LO0P Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $248,881 | $125,751 | N/A |
| 2026-06-10 | $290,854 | $135,277 | $0.251651 |
| 2026-06-09 | $393,518 | $173,186 | $0.290955 |
| 2026-06-08 | $385,219 | $117,725 | $0.393606 |
| 2026-06-07 | $364,755 | $115,015 | $0.387634 |
| 2026-06-06 | $361,461 | $144,510 | $0.364755 |
| 2026-06-05 | $440,186 | $170,496 | $0.362878 |
| 2026-06-04 | $398,108 | $137,325 | $0.441087 |
| 2026-06-03 | $489,760 | $130,329 | $0.398030 |
| 2026-06-02 | $481,797 | $132,528 | $0.489666 |
| 2026-06-01 | $519,904 | $132,927 | $0.479006 |
| 2026-05-31 | $546,403 | $133,249 | $0.519904 |
| 2026-05-30 | $644,485 | $156,765 | $0.546428 |
| 2026-05-29 | $572,922 | $249,921 | $0.644580 |
| 2026-05-28 | $813,836 | $141,684 | $0.572921 |
| 2026-05-27 | $838,291 | $184,172 | $0.764655 |
| 2026-05-26 | $1,021,806 | $176,200 | $0.842852 |
| 2026-05-25 | $967,088 | $180,863 | $1.021 |
| 2026-05-24 | $923,104 | $203,007 | $0.967209 |
| 2026-05-23 | $748,167 | $255,172 | $0.923115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
