LO0P Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $372,827 | $23,189 | N/A |
| 2026-08-05 | $423,852 | $18,995.04 | $0.372827 |
| 2026-08-04 | $472,795 | $80,070 | $0.423852 |
| 2026-08-03 | $535,829 | $43,110 | $0.472795 |
| 2026-08-02 | $492,905 | $60,698 | $0.535829 |
| 2026-08-01 | $476,771 | $61,764 | $0.492905 |
| 2026-07-31 | $604,540 | $537,985 | $0.476771 |
| 2026-07-30 | $366,095 | $63,854 | $0.604540 |
| 2026-07-29 | $208,573 | $993.48 | $0.366095 |
| 2026-07-28 | $206,433 | $20.72 | $0.208573 |
| 2026-07-27 | $213,036 | $156.83 | $0.206433 |
| 2026-07-26 | $204,469 | $1,105.94 | $0.213036 |
| 2026-07-25 | $201,847 | $94.50 | $0.204469 |
| 2026-07-24 | $203,618 | $160.63 | $0.201847 |
| 2026-07-23 | $209,945 | $28.84 | $0.203618 |
| 2026-07-22 | $210,827 | $3,258.59 | $0.209945 |
| 2026-07-21 | $267,129 | $86.65 | $0.210827 |
| 2026-07-20 | $185,164 | $7.42 | $0.267129 |
| 2026-07-19 | $241,235 | $63.12 | $0.185164 |
| 2026-07-18 | $241,112 | $89.17 | $0.241235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
