LO0P Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $348,538 | $5,168.50 | N/A |
| 2026-09-21 | $350,617 | $9,826.76 | $0.348538 |
| 2026-09-20 | $321,542 | $369.71 | $0.350617 |
| 2026-09-19 | $318,814 | $311.46 | $0.321542 |
| 2026-09-18 | $299,125 | $615.13 | $0.318814 |
| 2026-09-17 | $296,076 | $862.40 | $0.299125 |
| 2026-09-16 | $295,301 | $37.23 | $0.296076 |
| 2026-09-15 | $309,709 | $96.44 | $0.295301 |
| 2026-09-14 | $305,257 | $41.76 | $0.309709 |
| 2026-09-13 | $311,506 | $2,393.03 | $0.305257 |
| 2026-09-12 | $314,706 | $5,875.00 | $0.311506 |
| 2026-09-11 | $292,573 | $2,980.38 | $0.314706 |
| 2026-09-10 | $303,756 | $2,447.22 | $0.292573 |
| 2026-09-09 | $306,176 | $1,257.88 | $0.303756 |
| 2026-09-08 | $309,747 | $740.31 | $0.306176 |
| 2026-09-07 | $313,990 | $17,388.39 | $0.309747 |
| 2026-09-06 | $302,556 | $5,757.01 | $0.313990 |
| 2026-09-05 | $306,863 | $3,280.59 | $0.302556 |
| 2026-09-04 | $315,343 | $1,427.44 | $0.306863 |
| 2026-09-03 | $303,848 | $468.57 | $0.315343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
