Loaf Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,793,929 | $85.17 | N/A |
| 2026-05-14 | $2,712,500 | $4.72 | $0.00558817 |
| 2026-05-13 | $2,866,804 | $12.87 | $0.00542500 |
| 2026-05-12 | $2,861,370 | $61.72 | $0.00573361 |
| 2026-05-11 | $2,781,886 | $225.69 | $0.00572356 |
| 2026-05-10 | $2,602,025 | $285.63 | $0.00556377 |
| 2026-05-09 | $2,626,802 | $58.96 | $0.00520405 |
| 2026-05-08 | $2,567,805 | $81.42 | $0.00525360 |
| 2026-05-07 | $2,606,156 | $92.43 | $0.00513574 |
| 2026-05-06 | $2,584,657 | $10.06 | $0.00521239 |
| 2026-05-05 | $2,536,343 | $45.15 | $0.00516996 |
| 2026-05-04 | $2,498,782 | $587.62 | $0.00507306 |
| 2026-05-03 | $2,505,881 | $37.29 | $0.00500487 |
| 2026-05-02 | $2,515,666 | $83.56 | $0.00501176 |
| 2026-05-01 | $2,526,874 | $1,969.93 | $0.00502800 |
| 2026-04-30 | $2,503,801 | $1,237.78 | $0.00505375 |
| 2026-04-29 | $2,538,762 | $3,950.58 | $0.00500527 |
| 2026-04-28 | $2,551,080 | $292.26 | $0.00507781 |
| 2026-04-27 | $2,569,821 | $336.70 | $0.00510206 |
| 2026-04-26 | $2,560,752 | $50.35 | $0.00513999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
