Loaf Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,737,027 | $111.01 | N/A |
| 2026-03-25 | $2,740,376 | $404.92 | $0.00547405 |
| 2026-03-24 | $2,764,377 | $138.02 | $0.00548003 |
| 2026-03-23 | $2,687,231 | $438.33 | $0.00552897 |
| 2026-03-22 | $2,734,072 | $369.38 | $0.00537271 |
| 2026-03-21 | $2,734,432 | $403.70 | $0.00546814 |
| 2026-03-20 | $2,742,641 | $244.60 | $0.00546886 |
| 2026-03-19 | $2,799,436 | $528.99 | $0.00548528 |
| 2026-03-18 | $2,908,287 | $233.08 | $0.00559746 |
| 2026-03-17 | $2,995,245 | $149.46 | $0.00581657 |
| 2026-03-16 | $2,874,284 | $31.77 | $0.00599135 |
| 2026-03-15 | $2,835,262 | $634.03 | $0.00574857 |
| 2026-03-14 | $2,759,794 | $24.53 | $0.00567052 |
| 2026-03-13 | $2,767,496 | $24.61 | $0.00551959 |
| 2026-03-12 | $2,767,127 | $2,962.02 | $0.00553774 |
| 2026-03-11 | $2,770,480 | $80.67 | $0.00553360 |
| 2026-03-10 | $2,746,870 | $1,312.10 | $0.00554525 |
| 2026-03-09 | $2,710,287 | $1,094.79 | $0.00549066 |
| 2026-03-08 | $2,750,888 | $258.76 | $0.00542329 |
| 2026-03-07 | $2,789,708 | $163.06 | $0.00550333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
