LOAFCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $70,488 | $302.87 | N/A |
| 2026-03-25 | $75,341 | $46.62 | $0.000000707997 |
| 2026-03-24 | $75,912 | $920.39 | $0.000000753408 |
| 2026-03-23 | $60,225 | $38.25 | $0.000000759123 |
| 2026-03-22 | $63,393 | $6.52 | $0.000000606178 |
| 2026-03-21 | $63,923 | $551.65 | $0.000000633935 |
| 2026-03-20 | $69,005 | $37.18 | $0.000000639229 |
| 2026-03-19 | $69,802 | $36.28 | $0.000000690048 |
| 2026-03-18 | $73,743 | $109.78 | $0.000000698017 |
| 2026-03-17 | $73,499 | $211.03 | $0.000000737432 |
| 2026-03-16 | $73,393 | $2,617.47 | $0.000000732689 |
| 2026-03-15 | $74,781 | $213.66 | $0.000000733932 |
| 2026-03-14 | $78,026 | $144.35 | $0.000000747809 |
| 2026-03-13 | $78,690 | $276.81 | $0.000000779392 |
| 2026-03-12 | $77,163 | $253.36 | $0.000000786897 |
| 2026-03-11 | $75,867 | $574.56 | $0.000000771631 |
| 2026-03-10 | $77,916 | $563.87 | $0.000000758671 |
| 2026-03-09 | $78,310 | $554.66 | $0.000000775944 |
| 2026-03-08 | $82,087 | $319.21 | $0.000000783098 |
| 2026-03-07 | $81,787 | $215.71 | $0.000000820868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
