LOAFCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $152,553 | $2.67 | N/A |
| 2026-10-02 | $152,352 | $205.70 | $0.00000153 |
| 2026-10-01 | $155,586 | $808.95 | $0.00000152 |
| 2026-09-30 | $141,167 | $105.33 | $0.00000156 |
| 2026-09-29 | $139,772 | $125.87 | $0.00000141 |
| 2026-09-28 | $140,793 | $44.59 | $0.00000140 |
| 2026-09-27 | $140,607 | $37.32 | $0.00000141 |
| 2026-09-26 | $141,382 | $74.12 | $0.00000141 |
| 2026-09-25 | $136,861 | $10.61 | $0.00000141 |
| 2026-09-24 | $134,597 | $36.69 | $0.00000137 |
| 2026-09-23 | $138,290 | $65.48 | $0.00000135 |
| 2026-09-22 | $137,363 | $14.20 | $0.00000138 |
| 2026-09-21 | $128,228 | $39.45 | $0.00000137 |
| 2026-09-20 | $128,266 | $38.00 | $0.00000128 |
| 2026-09-19 | $131,266 | $30.54 | $0.00000128 |
| 2026-09-18 | $122,576 | $2.13 | $0.00000131 |
| 2026-09-17 | $115,423 | $37.38 | $0.00000123 |
| 2026-09-15 | $119,296 | $41.55 | $0.00000115 |
| 2026-09-14 | $116,036 | $17.20 | $0.00000119 |
| 2026-09-13 | $119,242 | $56.04 | $0.00000116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
