LOAFCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $72,395 | $21.73 | N/A |
| 2026-08-04 | $72,293 | $5.05 | $0.000000723949 |
| 2026-08-03 | $71,317 | $1.89 | $0.000000722934 |
| 2026-08-02 | $70,746 | $4.30 | $0.000000713173 |
| 2026-08-01 | $70,630 | $1.43 | $0.000000707463 |
| 2026-07-31 | $73,522 | $3.69 | $0.000000706301 |
| 2026-07-30 | $72,667 | $3.63 | $0.000000735219 |
| 2026-07-29 | $72,560 | $2.90 | $0.000000726670 |
| 2026-07-28 | $73,171 | $17.38 | $0.000000725603 |
| 2026-07-27 | $74,952 | $23.22 | $0.000000731713 |
| 2026-07-26 | $73,594 | $18.54 | $0.000000749518 |
| 2026-07-25 | $72,054 | $24.45 | $0.000000735943 |
| 2026-07-24 | $73,374 | $7.71 | $0.000000720543 |
| 2026-07-23 | $75,904 | $2.72 | $0.000000733738 |
| 2026-07-22 | $76,128 | $12.34 | $0.000000759044 |
| 2026-07-21 | $75,727 | $30.94 | $0.000000761277 |
| 2026-07-20 | $74,212 | $7.59 | $0.000000757271 |
| 2026-07-19 | $73,438 | $4.07 | $0.000000742124 |
| 2026-07-18 | $73,123 | $1.12 | $0.000000734378 |
| 2026-07-17 | $73,283 | $1.66 | $0.000000731227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
