LOAFCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $60,389 | $8.81 | N/A |
| 2026-06-13 | $59,126 | $176.06 | $0.000000606598 |
| 2026-06-12 | $60,649 | $260.39 | $0.000000591678 |
| 2026-06-11 | $54,161 | $15.60 | $0.000000611809 |
| 2026-06-10 | $55,782 | $18.73 | $0.000000541829 |
| 2026-06-09 | $58,195 | $463.14 | $0.000000557816 |
| 2026-06-08 | $57,684 | $16.22 | $0.000000581287 |
| 2026-06-07 | $54,176 | $21.51 | $0.000000576839 |
| 2026-06-06 | $54,594 | $78.12 | $0.000000541574 |
| 2026-06-05 | $58,988 | $446.42 | $0.000000545941 |
| 2026-06-04 | $52,601 | $146.40 | $0.000000589883 |
| 2026-06-03 | $53,270 | $185.17 | $0.000000526013 |
| 2026-06-02 | $53,270 | $185.17 | $0.000000532699 |
| 2026-06-01 | $56,348 | $2.99 | $0.000000532699 |
| 2026-05-31 | $56,175 | $2.98 | $0.000000563478 |
| 2026-05-30 | $55,669 | $5.80 | $0.000000561571 |
| 2026-05-29 | $55,497 | $5.78 | $0.000000556687 |
| 2026-05-28 | $56,236 | $114.30 | $0.000000554966 |
| 2026-05-27 | $58,137 | $67.28 | $0.000000562360 |
| 2026-05-26 | $58,158 | $67.25 | $0.000000581585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
