Loan Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $11,117,345 | $94,570 | N/A |
| 2026-09-30 | $11,433,478 | $110,413 | $0.00033039 |
| 2026-09-29 | $11,532,234 | $93,634 | $0.00033979 |
| 2026-09-28 | $12,022,251 | $87,460 | $0.00034272 |
| 2026-09-27 | $11,861,090 | $66,061 | $0.00035729 |
| 2026-09-26 | $12,076,415 | $88,228 | $0.00035250 |
| 2026-09-25 | $11,773,529 | $118,256 | $0.00035890 |
| 2026-09-24 | $12,461,936 | $91,833 | $0.00034989 |
| 2026-09-23 | $12,705,546 | $105,440 | $0.00037035 |
| 2026-09-22 | $12,713,098 | $108,420 | $0.00037759 |
| 2026-09-21 | $12,516,206 | $109,214 | $0.00037782 |
| 2026-09-20 | $12,482,610 | $108,049 | $0.00037197 |
| 2026-09-19 | $12,211,689 | $105,912 | $0.00037097 |
| 2026-09-18 | $11,253,066 | $89,108 | $0.00036292 |
| 2026-09-17 | $11,525,351 | $90,997 | $0.00033443 |
| 2026-09-16 | $11,486,552 | $129,240 | $0.00034252 |
| 2026-09-15 | $12,397,262 | $102,751 | $0.00034137 |
| 2026-09-14 | $12,114,567 | $90,812 | $0.00036843 |
| 2026-09-13 | $11,882,529 | $114,472 | $0.00036003 |
| 2026-09-12 | $12,286,930 | $239,599 | $0.00035313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
