Lobstar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,332,761 | $1,052,967 | N/A |
| 2026-03-31 | $4,415,570 | $987,126 | $0.00430076 |
| 2026-03-30 | $4,351,066 | $1,317,326 | $0.00441451 |
| 2026-03-29 | $5,323,707 | $2,017,887 | $0.00435992 |
| 2026-03-28 | $4,339,603 | $1,110,451 | $0.00532181 |
| 2026-03-27 | $4,799,123 | $1,232,087 | $0.00433673 |
| 2026-03-26 | $4,413,710 | $1,391,773 | $0.00479304 |
| 2026-03-25 | $4,840,659 | $1,403,815 | $0.00441592 |
| 2026-03-24 | $4,504,871 | $1,783,529 | $0.00482081 |
| 2026-03-23 | $5,029,659 | $1,525,675 | $0.00451590 |
| 2026-03-22 | $6,877,560 | $1,615,198 | $0.00502638 |
| 2026-03-21 | $6,646,879 | $2,780,473 | $0.00681134 |
| 2026-03-20 | $6,604,192 | $3,149,291 | $0.00664531 |
| 2026-03-19 | $5,239,256 | $2,527,890 | $0.00660283 |
| 2026-03-18 | $4,037,860 | $1,138,993 | $0.00524370 |
| 2026-03-17 | $3,925,029 | $1,055,295 | $0.00403828 |
| 2026-03-16 | $3,033,411 | $1,020,449 | $0.00390013 |
| 2026-03-15 | $3,027,328 | $992,906 | $0.00299948 |
| 2026-03-14 | $3,180,372 | $1,303,060 | $0.00300652 |
| 2026-03-13 | $3,341,096 | $1,662,655 | $0.00317977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
