Lobstar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $128,948 | $28,117 | N/A |
| 2026-09-06 | $122,963 | $27,854 | $0.00012899 |
| 2026-09-05 | $116,979 | $33,335 | $0.00012300 |
| 2026-09-04 | $125,954 | $32,330 | $0.00011702 |
| 2026-09-03 | $131,907 | $33,078 | $0.00012599 |
| 2026-09-02 | $149,889 | $62,890 | $0.00013195 |
| 2026-09-01 | $140,917 | $33,021 | $0.00014994 |
| 2026-08-31 | $131,940 | $32,575 | $0.00014096 |
| 2026-08-30 | $131,950 | $37,643 | $0.00013198 |
| 2026-08-29 | $143,941 | $43,050 | $0.00013199 |
| 2026-08-28 | $173,963 | $120,707 | $0.00014399 |
| 2026-08-27 | $160,944 | $40,844 | $0.00017402 |
| 2026-08-26 | $136,934 | $37,012 | $0.00016100 |
| 2026-08-25 | $138,937 | $38,336 | $0.00013698 |
| 2026-08-24 | $117,952 | $27,827 | $0.00013898 |
| 2026-08-23 | $130,378 | $31,140 | $0.00011799 |
| 2026-08-22 | $123,479 | $33,477 | $0.00013042 |
| 2026-08-21 | $98,942 | $28,492 | $0.00012352 |
| 2026-08-20 | $95,925 | $31,331 | $0.00009897 |
| 2026-08-19 | $88,919 | $26,672 | $0.00009595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
