LocalCoinSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $19,842,559 | $2,072.08 | N/A |
| 2026-09-09 | $20,482,741 | $99.60 | $0.466834 |
| 2026-09-08 | $20,403,886 | $257.95 | $0.481895 |
| 2026-09-07 | $20,667,273 | $13,905.11 | $0.480040 |
| 2026-09-06 | $19,629,748 | $9,695.22 | $0.486236 |
| 2026-09-05 | $17,598,365 | $1,130.96 | $0.461827 |
| 2026-09-04 | $17,811,297 | $49.95 | $0.414035 |
| 2026-09-03 | $16,877,877 | $477.25 | $0.419044 |
| 2026-09-02 | $16,996,243 | $4,418.11 | $0.397084 |
| 2026-08-31 | $18,437,174 | $16.89 | $0.399869 |
| 2026-08-30 | $18,654,874 | $6.98 | $0.433769 |
| 2026-08-28 | $19,531,482 | $4,595.15 | $0.438891 |
| 2026-08-27 | $20,119,399 | $54.45 | $0.459515 |
| 2026-08-26 | $19,608,383 | $14,307.73 | $0.473347 |
| 2026-08-25 | $20,202,686 | $2,376.53 | $0.461324 |
| 2026-08-24 | $20,463,897 | $11,502.13 | $0.475306 |
| 2026-08-23 | $19,709,078 | $6,923.06 | $0.481452 |
| 2026-08-22 | $18,873,139 | $588.52 | $0.463693 |
| 2026-08-21 | $17,277,398 | $18.03 | $0.444026 |
| 2026-08-20 | $16,823,853 | $2,392.39 | $0.406483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
