LocalCoinSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $11,285,379 | $112.11 | N/A |
| 2026-04-04 | $10,780,145 | $33.82 | $0.295027 |
| 2026-04-03 | $10,883,769 | $28,578 | $0.281819 |
| 2026-04-02 | $12,322,016 | $8,564.33 | $0.284528 |
| 2026-04-01 | $10,388,742 | $2,663.00 | $0.322127 |
| 2026-03-31 | $9,770,616 | $7,061.93 | $0.271586 |
| 2026-03-30 | $9,770,616 | $7,061.93 | $0.255586 |
| 2026-03-29 | $10,144,896 | $2,308.04 | $0.255586 |
| 2026-03-28 | $10,083,293 | $2,293.76 | $0.265212 |
| 2026-03-27 | $10,268,101 | $241.44 | $0.263572 |
| 2026-03-26 | $10,727,378 | $55.10 | $0.268518 |
| 2026-03-25 | $10,674,338 | $54.89 | $0.280180 |
| 2026-03-24 | $10,674,338 | $54.89 | $0.279126 |
| 2026-03-20 | $10,731,606 | $1,413.48 | $0.279126 |
| 2026-03-19 | $11,050,391 | $19,211.36 | $0.280550 |
| 2026-03-18 | $12,216,969 | $23,809 | $0.288883 |
| 2026-03-17 | $12,509,429 | $805.34 | $0.319199 |
| 2026-03-16 | $11,488,782 | $292.48 | $0.326850 |
| 2026-03-15 | $11,488,782 | $292.48 | $0.300344 |
| 2026-03-14 | $11,431,768 | $4,220.31 | $0.300344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
