LOCK IN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $909,020 | $65,783 | N/A |
| 2026-10-30 | $876,406 | $99,727 | $0.00091416 |
| 2026-10-29 | $975,534 | $77,954 | $0.00088136 |
| 2026-10-28 | $1,007,054 | $105,902 | $0.00098105 |
| 2026-10-27 | $968,170 | $98,814 | $0.00101275 |
| 2026-10-26 | $972,481 | $68,303 | $0.00097364 |
| 2026-10-25 | $989,479 | $105,179 | $0.00097798 |
| 2026-10-24 | $981,501 | $55,222 | $0.00099507 |
| 2026-10-23 | $1,012,169 | $143,422 | $0.00098705 |
| 2026-10-22 | $1,060,362 | $193,570 | $0.00101789 |
| 2026-10-21 | $1,049,281 | $105,081 | $0.00106635 |
| 2026-10-20 | $1,007,533 | $51,645 | $0.00105521 |
| 2026-10-19 | $998,551 | $57,395 | $0.00101323 |
| 2026-10-18 | $989,547 | $58,625 | $0.00100420 |
| 2026-10-17 | $1,013,283 | $618,355 | $0.00099514 |
| 2026-10-16 | $1,026,225 | $154,480 | $0.00101901 |
| 2026-10-15 | $1,004,417 | $136,978 | $0.00103202 |
| 2026-10-14 | $1,041,463 | $45,850 | $0.00101009 |
| 2026-10-13 | $1,032,190 | $76,107 | $0.00104735 |
| 2026-10-12 | $1,080,934 | $193,383 | $0.00103802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
