LOCK IN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,551,114 | $400,701 | N/A |
| 2026-03-23 | $1,507,845 | $386,795 | $0.00155988 |
| 2026-03-22 | $1,540,583 | $402,243 | $0.00151632 |
| 2026-03-21 | $1,549,626 | $406,117 | $0.00154929 |
| 2026-03-20 | $1,602,272 | $429,687 | $0.00155838 |
| 2026-03-19 | $1,630,109 | $454,216 | $0.00161148 |
| 2026-03-18 | $1,710,118 | $472,574 | $0.00163931 |
| 2026-03-17 | $1,726,115 | $496,257 | $0.00171978 |
| 2026-03-16 | $1,771,115 | $465,251 | $0.00173587 |
| 2026-03-15 | $1,626,454 | $429,305 | $0.00177919 |
| 2026-03-14 | $1,623,499 | $423,580 | $0.00163571 |
| 2026-03-13 | $1,568,260 | $427,195 | $0.00163267 |
| 2026-03-12 | $1,639,146 | $447,035 | $0.00157678 |
| 2026-03-11 | $1,675,987 | $535,414 | $0.00165027 |
| 2026-03-10 | $1,571,276 | $287,190 | $0.00168092 |
| 2026-03-09 | $1,363,166 | $252,435 | $0.00157592 |
| 2026-03-08 | $1,416,158 | $246,659 | $0.00136907 |
| 2026-03-07 | $1,386,820 | $259,671 | $0.00142416 |
| 2026-03-06 | $1,500,042 | $264,398 | $0.00139465 |
| 2026-03-05 | $1,474,672 | $295,249 | $0.00150849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
