LOCK IN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,824,130 | $352,643 | N/A |
| 2026-06-13 | $1,585,955 | $242,040 | $0.00183651 |
| 2026-06-12 | $1,573,047 | $193,848 | $0.00159494 |
| 2026-06-11 | $1,451,481 | $333,553 | $0.00158227 |
| 2026-06-10 | $1,578,151 | $333,273 | $0.00146213 |
| 2026-06-09 | $1,571,619 | $236,738 | $0.00158768 |
| 2026-06-08 | $1,585,025 | $1,342,677 | $0.00158051 |
| 2026-06-07 | $1,520,625 | $1,347,273 | $0.00159398 |
| 2026-06-06 | $1,525,861 | $1,699,284 | $0.00152922 |
| 2026-06-05 | $1,601,896 | $1,385,302 | $0.00153448 |
| 2026-06-04 | $1,728,937 | $1,181,457 | $0.00161212 |
| 2026-06-03 | $1,751,833 | $1,378,126 | $0.00173537 |
| 2026-06-02 | $1,952,729 | $1,443,595 | $0.00177440 |
| 2026-06-01 | $2,134,584 | $2,789,432 | $0.00196083 |
| 2026-05-31 | $2,274,372 | $1,334,598 | $0.00214781 |
| 2026-05-30 | $2,367,393 | $1,553,051 | $0.00228723 |
| 2026-05-29 | $2,109,904 | $1,265,490 | $0.00238183 |
| 2026-05-28 | $2,028,994 | $1,402,289 | $0.00212181 |
| 2026-05-27 | $2,426,562 | $1,362,594 | $0.00204201 |
| 2026-05-26 | $2,472,824 | $1,392,751 | $0.00243222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
