Lockheed Martin (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $115,081 | $45,201 | N/A |
| 2026-11-03 | $113,472 | $159,131 | $635.69 |
| 2026-11-02 | $117,397 | $55,748 | $638.33 |
| 2026-11-01 | $114,936 | $78,123 | $653.67 |
| 2026-10-31 | $113,688 | $13,021.02 | $639.95 |
| 2026-10-30 | $115,632 | $39,912 | $636.12 |
| 2026-10-29 | $115,131 | $80,378 | $640.99 |
| 2026-10-28 | $117,220 | $9,610.47 | $628.85 |
| 2026-10-27 | $116,868 | $13,595.21 | $625.48 |
| 2026-10-26 | $118,126 | $1,576.96 | $630.40 |
| 2026-10-25 | $118,348 | $28,857 | $598.85 |
| 2026-10-24 | $119,005 | $98,667 | $599.20 |
| 2026-10-23 | $119,407 | $191,129 | $603.00 |
| 2026-10-22 | $130,182 | $11,509.14 | $584.71 |
| 2026-10-21 | $131,753 | $13,114.81 | $548.85 |
| 2026-10-20 | $132,126 | $20,653 | $546.66 |
| 2026-10-19 | $130,729 | $6,293.64 | $547.83 |
| 2026-10-18 | $131,475 | $6,665.67 | $549.53 |
| 2026-10-17 | $130,676 | $49,186 | $552.57 |
| 2026-10-16 | $153,940 | $279,553 | $549.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
