Lockheed Martin Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $229,596 | $103.59 | N/A |
| 2026-06-14 | $222,854 | $679.66 | $0.00022990 |
| 2026-06-13 | $217,276 | $20.03 | $0.00022284 |
| 2026-06-12 | $217,500 | $231.74 | $0.00021736 |
| 2026-06-11 | $213,862 | $505.94 | $0.00021733 |
| 2026-06-10 | $217,358 | $1,201.11 | $0.00021413 |
| 2026-06-09 | $222,293 | $844.93 | $0.00021769 |
| 2026-06-08 | $213,541 | $595.18 | $0.00022228 |
| 2026-06-07 | $197,399 | $209.37 | $0.00021349 |
| 2026-06-06 | $199,056 | $894.99 | $0.00019726 |
| 2026-06-05 | $226,534 | $1,191.07 | $0.00019906 |
| 2026-06-04 | $239,290 | $313.74 | $0.00022669 |
| 2026-06-03 | $244,562 | $1,224.81 | $0.00023902 |
| 2026-06-02 | $276,514 | $3.55 | $0.00024435 |
| 2026-06-01 | $277,959 | $55.19 | $0.00027591 |
| 2026-05-31 | $280,485 | $288.64 | $0.00027806 |
| 2026-05-30 | $276,519 | $215.25 | $0.00028057 |
| 2026-05-29 | $276,449 | $23.18 | $0.00027655 |
| 2026-05-28 | $277,847 | $199.49 | $0.00027646 |
| 2026-05-27 | $286,571 | $81.87 | $0.00027785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
