Lockheed Martin Inu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$210,925	$129.86	N/A
2026-08-06	$210,012	$136.35	$0.00021093
2026-08-05	$206,215	$161.58	$0.00021001
2026-08-04	$205,487	$131.79	$0.00020622
2026-08-03	$207,219	$11.37	$0.00020549
2026-08-02	$203,104	$753.70	$0.00020722
2026-08-01	$202,843	$102.75	$0.00020310
2026-07-31	$207,425	$493.80	$0.00020284
2026-07-30	$204,365	$215.95	$0.00020743
2026-07-29	$205,800	$392.29	$0.00020437
2026-07-28	$198,171	$336.99	$0.00020580
2026-07-27	$208,715	$11.13	$0.00019817
2026-07-26	$205,256	$56.67	$0.00020872
2026-07-25	$202,268	$65.14	$0.00020526
2026-07-24	$201,101	$744.35	$0.00020227
2026-07-23	$200,862	$566.06	$0.00020110
2026-07-22	$204,762	$111.03	$0.00020086
2026-07-21	$204,746	$86.52	$0.00020476
2026-07-20	$200,852	$590.28	$0.00020475
2026-07-19	$199,712	$1,501.34	$0.00020085