Lockheed Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $43,302 | $897.84 | N/A |
| 2026-10-26 | $42,093 | $434.80 | $634.02 |
| 2026-10-25 | $42,102 | $837.18 | $603.85 |
| 2026-10-24 | $46,562 | $5,828.92 | $603.99 |
| 2026-10-23 | $46,973 | $2,085.92 | $603.65 |
| 2026-10-22 | $44,250 | $26.09 | $587.41 |
| 2026-10-21 | $44,351 | $678.10 | $553.36 |
| 2026-10-20 | $44,197 | $1,772.60 | $546.67 |
| 2026-10-19 | $43,887 | $302.36 | $549.08 |
| 2026-10-17 | $44,861 | $2,003.45 | $550.76 |
| 2026-10-16 | $43,328 | $104.46 | $551.16 |
| 2026-10-15 | $42,641 | $356.63 | $531.02 |
| 2026-10-14 | $41,119 | $60.24 | $522.03 |
| 2026-10-13 | $41,785 | $79.00 | $504.11 |
| 2026-10-12 | $41,789 | $75.36 | $512.27 |
| 2026-10-11 | $41,538 | $75.35 | $512.56 |
| 2026-10-10 | $41,532 | $30.49 | $509.48 |
| 2026-10-09 | $773,925 | $721,472 | $509.78 |
| 2026-10-08 | $40,872 | $732,037 | $507.14 |
| 2026-10-07 | $41,662 | $1,323,161 | $500.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
