Lockheed (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$4,196,466	$980,657	N/A
2026-08-31	$4,216,656	$798,392	$571.09
2026-08-30	$4,223,848	$774,254	$573.82
2026-08-29	$4,219,473	$868,058	$574.80
2026-08-28	$4,234,748	$893,404	$574.21
2026-08-27	$4,225,472	$912,984	$576.27
2026-08-26	$4,172,151	$983,856	$575.00
2026-08-25	$4,229,448	$884,357	$567.09
2026-08-24	$4,229,530	$746,757	$574.94
2026-08-23	$4,248,059	$737,048	$575.33
2026-08-22	$4,229,461	$829,666	$577.85
2026-08-21	$4,283,277	$834,156	$575.30
2026-08-20	$4,433,504	$818,600	$582.64
2026-08-19	$4,561,779	$833,463	$603.12
2026-08-18	$4,449,111	$785,819	$620.91
2026-08-17	$4,525,603	$749,702	$605.33
2026-08-16	$4,515,772	$731,006	$615.72
2026-08-15	$4,542,979	$867,980	$614.38
2026-08-14	$4,499,794	$787,599	$618.08
2026-08-13	$4,547,047	$847,080	$612.19