Lockheed (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,618,742 | $77,073 | N/A |
| 2026-04-05 | $4,616,210 | $75,994 | $631.37 |
| 2026-04-04 | $4,619,464 | $79,451 | $631.71 |
| 2026-04-03 | $4,615,206 | $384,474 | $631.86 |
| 2026-04-02 | $4,570,327 | $473,268 | $632.61 |
| 2026-04-01 | $4,476,032 | $407,004 | $625.99 |
| 2026-03-31 | $4,434,344 | $645,026 | $611.61 |
| 2026-03-30 | $4,577,054 | $73,678 | $606.07 |
| 2026-03-29 | $4,584,890 | $83,686 | $625.38 |
| 2026-03-28 | $4,557,241 | $431,812 | $626.64 |
| 2026-03-27 | $4,650,044 | $417,096 | $622.14 |
| 2026-03-26 | $4,622,140 | $656,458 | $635.58 |
| 2026-03-25 | $4,517,597 | $356,269 | $631.77 |
| 2026-03-24 | $4,581,669 | $517,651 | $617.46 |
| 2026-03-23 | $4,649,890 | $81,656 | $625.42 |
| 2026-03-22 | $4,661,217 | $70,962 | $636.12 |
| 2026-03-21 | $4,644,113 | $364,210 | $636.25 |
| 2026-03-20 | $4,747,535 | $664,027 | $636.48 |
| 2026-03-19 | $4,781,823 | $386,432 | $648.02 |
| 2026-03-18 | $4,737,467 | $500,461 | $652.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
