Lockheed (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,208,536 | $388,247 | N/A |
| 2026-05-28 | $4,022,517 | $207,145 | $545.83 |
| 2026-05-27 | $4,042,006 | $167,923 | $538.81 |
| 2026-05-26 | $4,036,187 | $64,445 | $539.15 |
| 2026-05-25 | $4,027,283 | $84,280 | $537.21 |
| 2026-05-24 | $4,122,000 | $70,456 | $538.63 |
| 2026-05-23 | $4,041,337 | $271,832 | $551.13 |
| 2026-05-22 | $3,962,755 | $141,508 | $540.52 |
| 2026-05-21 | $3,939,190 | $263,962 | $529.97 |
| 2026-05-20 | $4,007,493 | $196,284 | $526.48 |
| 2026-05-19 | $4,000,585 | $192,081 | $534.92 |
| 2026-05-18 | $3,915,295 | $60,195 | $534.26 |
| 2026-05-17 | $3,929,311 | $69,246 | $522.58 |
| 2026-05-16 | $3,930,720 | $189,073 | $524.45 |
| 2026-05-15 | $3,952,166 | $173,764 | $524.64 |
| 2026-05-14 | $3,947,359 | $252,630 | $527.05 |
| 2026-05-13 | $3,952,169 | $188,580 | $526.26 |
| 2026-05-12 | $3,893,696 | $242,218 | $526.70 |
| 2026-05-11 | $3,850,630 | $75,656 | $519.65 |
| 2026-05-10 | $3,847,929 | $73,412 | $513.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
