LOD3 Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $78,067 | $7.23 | N/A |
| 2026-07-08 | $76,244 | $155.69 | $0.00009902 |
| 2026-07-03 | $120,458 | $7.87 | $0.00015644 |
| 2026-07-02 | $120,467 | $7.87 | $0.00015645 |
| 2026-07-01 | $121,757 | $15.22 | $0.00015813 |
| 2026-06-30 | $121,706 | $15.23 | $0.00015806 |
| 2026-06-27 | $9,899.20 | $14.62 | $0.00015313 |
| 2026-06-26 | $9,899.67 | $14.62 | $0.00015313 |
| 2026-06-25 | $9,906.26 | $30.04 | $0.00015323 |
| 2026-06-20 | $9,360.35 | $1.011 | $0.00014479 |
| 2026-06-19 | $9,305.50 | $16.22 | $0.00014394 |
| 2026-06-18 | $9,049.85 | $16.06 | $0.00013999 |
| 2026-06-17 | $8,796.36 | $14.56 | $0.00013607 |
| 2026-06-16 | $8,795.64 | $14.56 | $0.00013606 |
| 2026-06-15 | $8,517.04 | $24.78 | $0.00013175 |
| 2026-06-14 | $8,051.26 | $15.37 | $0.00012454 |
| 2026-06-13 | $7,799.52 | $20.28 | $0.00012065 |
| 2026-06-12 | $7,647.38 | $75.12 | $0.00011829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
