LOFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,590,267 | $113,505 | N/A |
| 2026-07-16 | $3,668,831 | $110,585 | $0.00366883 |
| 2026-07-15 | $3,694,786 | $126,423 | $0.00369479 |
| 2026-07-14 | $3,936,827 | $122,463 | $0.00393683 |
| 2026-07-13 | $3,716,027 | $110,663 | $0.00371603 |
| 2026-07-12 | $3,792,942 | $10,647.52 | $0.00379294 |
| 2026-07-11 | $3,801,136 | $22,104 | $0.00380114 |
| 2026-07-10 | $3,768,390 | $14,745.34 | $0.00376839 |
| 2026-07-09 | $3,703,581 | $30,331 | $0.00370358 |
| 2026-07-08 | $3,668,909 | $144,985 | $0.00366891 |
| 2026-07-07 | $3,807,939 | $138,186 | $0.00380794 |
| 2026-07-06 | $3,964,478 | $156,902 | $0.00396448 |
| 2026-07-05 | $4,273,322 | $226,289 | $0.00427332 |
| 2026-07-04 | $4,522,948 | $173,376 | $0.00452295 |
| 2026-07-03 | $4,392,594 | $158,073 | $0.00439259 |
| 2026-07-02 | $4,037,560 | $157,704 | $0.00403756 |
| 2026-07-01 | $3,824,257 | $170,173 | $0.00382426 |
| 2026-06-30 | $3,642,355 | $136,599 | $0.00364236 |
| 2026-06-29 | $3,647,505 | $151,128 | $0.00364751 |
| 2026-06-28 | $3,557,389 | $139,405 | $0.00355739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
