LOFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,703,989 | $48,599 | N/A |
| 2026-03-31 | $2,722,119 | $74,983 | $0.00269713 |
| 2026-03-30 | $2,673,655 | $60,118 | $0.00272565 |
| 2026-03-29 | $2,883,280 | $50,717 | $0.00267366 |
| 2026-03-28 | $2,803,701 | $86,051 | $0.00286842 |
| 2026-03-27 | $3,069,947 | $107,846 | $0.00279479 |
| 2026-03-26 | $3,372,687 | $80,000 | $0.00307061 |
| 2026-03-25 | $2,978,969 | $56,726 | $0.00337168 |
| 2026-03-24 | $2,986,014 | $73,347 | $0.00297900 |
| 2026-03-23 | $2,974,556 | $127,287 | $0.00298605 |
| 2026-03-22 | $3,128,705 | $128,889 | $0.00297234 |
| 2026-03-21 | $3,100,864 | $288,293 | $0.00313319 |
| 2026-03-20 | $3,228,862 | $256,156 | $0.00310087 |
| 2026-03-19 | $3,570,308 | $274,373 | $0.00322800 |
| 2026-03-18 | $3,982,390 | $256,580 | $0.00357032 |
| 2026-03-17 | $4,020,522 | $253,607 | $0.00398436 |
| 2026-03-16 | $3,744,034 | $195,338 | $0.00401822 |
| 2026-03-15 | $3,862,510 | $232,120 | $0.00374387 |
| 2026-03-14 | $3,836,456 | $60,704 | $0.00386251 |
| 2026-03-13 | $3,969,169 | $76,436 | $0.00382760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
