LOGOSAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $7,340.11 | $32.80 | N/A |
| 2026-06-12 | $6,849.68 | $7.18 | $0.00000734 |
| 2026-06-11 | $6,823.45 | $7.16 | $0.00000685 |
| 2026-06-10 | $7,072.38 | $346.63 | $0.00000683 |
| 2026-06-09 | $5,953.95 | $5,301.93 | $0.00000707 |
| 2026-06-08 | $5,953.95 | $5,301.93 | $0.00000593 |
| 2026-06-02 | $7,275.49 | $19.72 | $0.00000593 |
| 2026-06-01 | $7,275.49 | $19.72 | $0.00000728 |
| 2026-05-31 | $7,347.57 | $30.86 | $0.00000728 |
| 2026-05-30 | $7,347.57 | $30.86 | $0.00000735 |
| 2026-05-15 | $8,366.62 | $485.61 | $0.00000735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
