LogX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $48,864 | $48,402 | N/A |
| 2026-03-25 | $43,025 | $10,013.85 | $0.00004889 |
| 2026-03-24 | $33,904 | $10,774.85 | $0.00004302 |
| 2026-03-23 | $34,408 | $11,277.03 | $0.00003405 |
| 2026-03-22 | $34,902 | $16,311.04 | $0.00003455 |
| 2026-03-21 | $33,114 | $33,446 | $0.00003487 |
| 2026-03-20 | $65,207 | $14,278.11 | $0.00003301 |
| 2026-03-19 | $65,943 | $14,333.05 | $0.00006521 |
| 2026-03-18 | $66,966 | $13,721.83 | $0.00006594 |
| 2026-03-17 | $67,398 | $14,273.40 | $0.00006697 |
| 2026-03-16 | $68,249 | $14,702.73 | $0.00006740 |
| 2026-03-15 | $65,599 | $13,946.69 | $0.00006860 |
| 2026-03-14 | $72,341 | $15,991.23 | $0.00006552 |
| 2026-03-13 | $79,148 | $17,660.69 | $0.00007234 |
| 2026-03-12 | $83,781 | $14,659.77 | $0.00007872 |
| 2026-03-11 | $85,890 | $11,351.85 | $0.00008378 |
| 2026-03-10 | $85,541 | $13,428.27 | $0.00008589 |
| 2026-03-09 | $85,562 | $14,995.58 | $0.00008554 |
| 2026-03-08 | $88,069 | $12,438.35 | $0.00008556 |
| 2026-03-07 | $88,037 | $14,183.64 | $0.00008807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
