LokiCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $122,109 | $1,290.94 | N/A |
| 2026-07-03 | $130,980 | $915.66 | $0.00130980 |
| 2026-07-02 | $121,488 | $401.26 | $0.00121488 |
| 2026-07-01 | $117,385 | $240.64 | $0.00117385 |
| 2026-06-30 | $117,166 | $970.82 | $0.00117166 |
| 2026-06-29 | $122,688 | $841.81 | $0.00122688 |
| 2026-06-28 | $125,785 | $2,038.69 | $0.00125785 |
| 2026-06-27 | $129,893 | $982.54 | $0.00129893 |
| 2026-06-26 | $126,288 | $168.55 | $0.00126288 |
| 2026-06-25 | $113,144 | $5,157.59 | $0.00113144 |
| 2026-06-24 | $129,052 | $1,767.84 | $0.00129052 |
| 2026-06-23 | $118,165 | $177.13 | $0.00118165 |
| 2026-06-22 | $124,975 | $5,369.37 | $0.00124975 |
| 2026-06-21 | $152,048 | $208.96 | $0.00152048 |
| 2026-06-20 | $156,737 | $1,376.84 | $0.00156737 |
| 2026-06-19 | $151,525 | $1,936.41 | $0.00151525 |
| 2026-06-18 | $144,783 | $1,769.58 | $0.00144783 |
| 2026-06-17 | $139,320 | $658.68 | $0.00139320 |
| 2026-06-16 | $143,327 | $3,645.55 | $0.00143327 |
| 2026-06-15 | $135,121 | $4,723.14 | $0.00135121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
