Loky by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $258,866 | $370.58 | N/A |
| 2026-03-26 | $273,708 | $1,537.86 | $0.00027535 |
| 2026-03-25 | $273,706 | $1,470.35 | $0.00029114 |
| 2026-03-24 | $259,513 | $88.63 | $0.00029114 |
| 2026-03-23 | $253,087 | $1,101.27 | $0.00027604 |
| 2026-03-22 | $267,725 | $754.22 | $0.00026410 |
| 2026-03-21 | $270,368 | $1,442.26 | $0.00028478 |
| 2026-03-20 | $286,181 | $3,484.74 | $0.00028759 |
| 2026-03-19 | $320,133 | $265.04 | $0.00030480 |
| 2026-03-18 | $344,670 | $5,208.60 | $0.00034043 |
| 2026-03-17 | $297,178 | $2,239.56 | $0.00036605 |
| 2026-03-16 | $288,205 | $47.98 | $0.00031610 |
| 2026-03-15 | $282,704 | $613.89 | $0.00030576 |
| 2026-03-14 | $283,137 | $47.10 | $0.00030071 |
| 2026-03-13 | $286,255 | $1.11 | $0.00030138 |
| 2026-03-12 | $277,741 | $1,015.06 | $0.00030457 |
| 2026-03-11 | $263,086 | $2,968.05 | $0.00029543 |
| 2026-03-10 | $272,948 | $2,668.32 | $0.00027965 |
| 2026-03-09 | $277,110 | $3,983.56 | $0.00028938 |
| 2026-03-08 | $263,865 | $1,240.87 | $0.00030025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
