Loky by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $203,522 | $766.99 | N/A |
| 2026-05-18 | $198,088 | $779.78 | $0.00021645 |
| 2026-05-17 | $210,275 | $583.57 | $0.00021070 |
| 2026-05-16 | $208,591 | $16.08 | $0.00022347 |
| 2026-05-15 | $217,020 | $361.60 | $0.00022187 |
| 2026-05-14 | $215,337 | $530.02 | $0.00023100 |
| 2026-05-13 | $233,611 | $1,269.95 | $0.00022894 |
| 2026-05-12 | $240,555 | $1,386.40 | $0.00024836 |
| 2026-05-11 | $270,110 | $170.48 | $0.00025593 |
| 2026-05-10 | $274,685 | $130.43 | $0.00028704 |
| 2026-05-09 | $279,118 | $807.70 | $0.00029238 |
| 2026-05-08 | $275,533 | $4,194.19 | $0.00029685 |
| 2026-05-07 | $289,066 | $1,354.92 | $0.00029308 |
| 2026-05-06 | $262,916 | $1,577.17 | $0.00030744 |
| 2026-05-05 | $234,000 | $134.09 | $0.00027999 |
| 2026-05-04 | $242,463 | $7.78 | $0.00024897 |
| 2026-05-03 | $240,708 | $1,486.77 | $0.00025801 |
| 2026-05-02 | $218,574 | $326.56 | $0.00025604 |
| 2026-05-01 | $216,546 | $174.94 | $0.00023249 |
| 2026-04-30 | $209,812 | $949.29 | $0.00023037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
