Loky by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $119,638 | $98.75 | N/A |
| 2026-07-05 | $122,689 | $101.27 | $0.00013050 |
| 2026-07-04 | $121,277 | $404.91 | $0.00012900 |
| 2026-07-03 | $122,704 | $191.58 | $0.00013052 |
| 2026-07-02 | $119,449 | $480.71 | $0.00012706 |
| 2026-07-01 | $117,647 | $1,176.20 | $0.00012514 |
| 2026-06-30 | $114,347 | $540.68 | $0.00012163 |
| 2026-06-29 | $122,476 | $450.61 | $0.00013028 |
| 2026-06-28 | $122,624 | $261.40 | $0.00013043 |
| 2026-06-27 | $122,852 | $157.73 | $0.00013068 |
| 2026-06-26 | $128,173 | $78.90 | $0.00012873 |
| 2026-06-25 | $121,242 | $820.55 | $0.00012896 |
| 2026-06-24 | $132,831 | $956.23 | $0.00014129 |
| 2026-06-23 | $148,162 | $1.17 | $0.00015760 |
| 2026-06-22 | $151,630 | $6.33 | $0.00016129 |
| 2026-06-21 | $149,933 | $645.69 | $0.00015948 |
| 2026-06-20 | $150,421 | $1.13 | $0.00016000 |
| 2026-06-19 | $149,852 | $102.80 | $0.00015940 |
| 2026-06-18 | $148,146 | $2.54 | $0.00015758 |
| 2026-06-17 | $150,193 | $123.38 | $0.00015976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
