Loky by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $119,748 | $2,777.97 | N/A |
| 2026-08-21 | $112,549 | $913.80 | $0.00012737 |
| 2026-08-20 | $105,626 | $158.14 | $0.00011972 |
| 2026-08-19 | $99,495 | $707.26 | $0.00011235 |
| 2026-08-18 | $106,516 | $114.65 | $0.00010583 |
| 2026-08-17 | $102,613 | $129.70 | $0.00011330 |
| 2026-08-16 | $104,535 | $846.45 | $0.00010915 |
| 2026-08-15 | $97,368 | $199.49 | $0.00011119 |
| 2026-08-14 | $100,753 | $205.66 | $0.00010357 |
| 2026-08-13 | $106,177 | $11.67 | $0.00010717 |
| 2026-08-12 | $95,911 | $10.76 | $0.00011294 |
| 2026-08-11 | $98,909 | $24.75 | $0.00010202 |
| 2026-08-10 | $99,396 | $308.88 | $0.00010521 |
| 2026-08-09 | $103,884 | $806.11 | $0.00010573 |
| 2026-08-08 | $104,735 | $353.55 | $0.00011050 |
| 2026-08-07 | $108,385 | $101.16 | $0.00011141 |
| 2026-08-06 | $110,119 | $25.88 | $0.00011529 |
| 2026-08-05 | $107,361 | $19.89 | $0.00011713 |
| 2026-08-04 | $108,328 | $1.47 | $0.00011420 |
| 2026-08-03 | $108,459 | $411.77 | $0.00011523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
