LOLGUY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $84,269 | $3,256.49 | N/A |
| 2026-06-09 | $89,172 | $6,718.64 | $0.00010005 |
| 2026-06-08 | $98,128 | $7,254.26 | $0.00010584 |
| 2026-06-07 | $96,463 | $4,425.95 | $0.00011609 |
| 2026-06-06 | $96,351 | $4,898.61 | $0.00011481 |
| 2026-06-05 | $99,204 | $5,676.89 | $0.00011437 |
| 2026-06-04 | $98,810 | $12,756.44 | $0.00011855 |
| 2026-06-03 | $115,394 | $35,602 | $0.00011876 |
| 2026-06-02 | $101,477 | $13,223.79 | $0.00013697 |
| 2026-06-01 | $121,190 | $7,677.09 | $0.00012112 |
| 2026-05-31 | $112,873 | $25,430 | $0.00014385 |
| 2026-05-30 | $167,873 | $26,125 | $0.00013733 |
| 2026-05-29 | $174,758 | $45,378 | $0.00019927 |
| 2026-05-28 | $109,278 | $8,888.72 | $0.00020441 |
| 2026-05-27 | $106,113 | $9,325.99 | $0.00012971 |
| 2026-05-26 | $93,990 | $9,862.92 | $0.00012596 |
| 2026-05-25 | $108,767 | $10,865.83 | $0.00011133 |
| 2026-05-24 | $133,482 | $24,225 | $0.00012830 |
| 2026-05-23 | $124,620 | $15,986.74 | $0.00015843 |
| 2026-05-22 | $137,979 | $15,525.34 | $0.00014778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
