Lombard Bridged BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $174,930,049 | $16,036,923 | N/A |
| 2026-10-21 | $172,129,591 | $19,612,841 | $84,082 |
| 2026-10-20 | $170,052,186 | $10,988,154 | $82,944 |
| 2026-10-19 | $170,925,494 | $6,930,520 | $81,875 |
| 2026-10-18 | $161,298,993 | $6,973,659 | $82,020 |
| 2026-10-17 | $161,619,376 | $16,325,699 | $81,408 |
| 2026-10-16 | $162,456,750 | $12,351,439 | $81,524 |
| 2026-10-15 | $162,476,044 | $14,474,516 | $82,156 |
| 2026-10-14 | $165,220,928 | $17,189,778 | $81,604 |
| 2026-10-13 | $162,551,610 | $16,528,056 | $83,115 |
| 2026-10-12 | $165,408,425 | $10,199,381 | $81,795 |
| 2026-10-11 | $163,893,868 | $6,927,910 | $83,691 |
| 2026-10-10 | $162,982,983 | $12,302,344 | $82,918 |
| 2026-10-09 | $161,426,521 | $22,186,151 | $82,564 |
| 2026-10-08 | $165,334,595 | $19,438,029 | $81,686 |
| 2026-10-07 | $168,547,927 | $15,441,485 | $83,282 |
| 2026-10-06 | $168,766,518 | $10,643,017 | $85,540 |
| 2026-10-05 | $171,240,117 | $5,300,132 | $85,771 |
| 2026-10-04 | $167,929,307 | $7,819,796 | $86,490 |
| 2026-10-03 | $168,376,837 | $11,279,999 | $84,743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
