Lombard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $89,257,686 | $8,016,489 | N/A |
| 2026-05-11 | $91,435,052 | $12,094,165 | $0.286134 |
| 2026-05-10 | $88,199,007 | $6,890,551 | $0.292801 |
| 2026-05-09 | $87,896,031 | $11,128,170 | $0.282593 |
| 2026-05-08 | $85,810,542 | $7,482,572 | $0.282171 |
| 2026-05-07 | $86,397,486 | $7,975,204 | $0.274916 |
| 2026-05-06 | $86,614,315 | $7,200,617 | $0.276811 |
| 2026-05-05 | $87,047,204 | $9,676,333 | $0.277534 |
| 2026-05-04 | $85,398,167 | $6,120,689 | $0.278745 |
| 2026-05-03 | $87,522,424 | $6,659,486 | $0.273563 |
| 2026-05-02 | $89,422,789 | $11,619,976 | $0.280418 |
| 2026-05-01 | $86,258,078 | $5,344,144 | $0.286740 |
| 2026-04-30 | $87,174,304 | $6,923,491 | $0.277144 |
| 2026-04-29 | $89,092,429 | $7,332,274 | $0.279237 |
| 2026-04-28 | $88,884,222 | $21,015,222 | $0.285420 |
| 2026-04-27 | $95,580,378 | $7,570,430 | $0.284893 |
| 2026-04-26 | $94,569,218 | $7,157,797 | $0.306163 |
| 2026-04-25 | $95,170,367 | $11,517,353 | $0.302928 |
| 2026-04-24 | $96,579,172 | $10,246,482 | $0.304814 |
| 2026-04-23 | $100,630,759 | $25,353,187 | $0.309363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
