Lombard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $140,086,299 | $26,153,517 | N/A |
| 2026-03-25 | $144,218,384 | $36,480,078 | $0.463037 |
| 2026-03-24 | $150,019,079 | $51,800,898 | $0.477735 |
| 2026-03-23 | $109,697,302 | $73,788,968 | $0.496787 |
| 2026-03-22 | $118,050,328 | $42,414,429 | $0.486609 |
| 2026-03-21 | $125,706,973 | $66,669,663 | $0.521471 |
| 2026-03-20 | $131,486,758 | $126,193,618 | $0.558561 |
| 2026-03-19 | $156,724,313 | $319,042,745 | $0.586187 |
| 2026-03-18 | $242,159,475 | $17,457,417 | $0.695896 |
| 2026-03-17 | $243,762,010 | $26,206,712 | $1.076 |
| 2026-03-16 | $243,651,173 | $7,307,736 | $1.082 |
| 2026-03-15 | $249,163,609 | $8,795,847 | $1.083 |
| 2026-03-14 | $247,584,494 | $18,828,860 | $1.11 |
| 2026-03-13 | $257,296,667 | $25,050,996 | $1.100 |
| 2026-03-12 | $242,569,512 | $18,960,381 | $1.14 |
| 2026-03-11 | $261,470,282 | $43,693,895 | $1.074 |
| 2026-03-10 | $250,407,585 | $67,299,016 | $1.16 |
| 2026-03-09 | $240,661,974 | $20,353,546 | $1.11 |
| 2026-03-08 | $254,832,289 | $42,534,532 | $1.070 |
| 2026-03-07 | $291,426,402 | $88,625,475 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
