Longcat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,695.39 | $662.68 | N/A |
| 2026-06-28 | $6,681.65 | $407.48 | $0.00000570 |
| 2026-06-27 | $6,619.40 | $421.49 | $0.00000668 |
| 2026-06-26 | $5,630.00 | $637.00 | $0.00000662 |
| 2026-06-25 | $7,108.25 | $65.12 | $0.00000562 |
| 2026-06-24 | $7,426.30 | $156.30 | $0.00000711 |
| 2026-06-23 | $7,862.84 | $323.14 | $0.00000743 |
| 2026-06-22 | $8,854.92 | $295.03 | $0.00000787 |
| 2026-06-21 | $8,892.19 | $1,281.23 | $0.00000886 |
| 2026-06-20 | $5,387.46 | $54.42 | $0.00000890 |
| 2026-06-19 | $5,495.79 | $55.07 | $0.00000539 |
| 2026-06-18 | $5,498.69 | $14.98 | $0.00000550 |
| 2026-06-17 | $5,498.69 | $14.98 | $0.00000550 |
| 2026-06-13 | $5,183.63 | $28.04 | $0.00000550 |
| 2026-06-12 | $5,182.43 | $57.66 | $0.00000519 |
| 2026-06-11 | $5,182.43 | $57.66 | $0.00000521 |
| 2026-06-10 | $5,180.63 | $65.56 | $0.00000521 |
| 2026-06-09 | $5,291.97 | $139.99 | $0.00000518 |
| 2026-06-08 | $4,940.42 | $11.61 | $0.00000529 |
| 2026-06-07 | $4,836.39 | $11.30 | $0.00000494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
