Longevity AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,532.68 | $49.37 | N/A |
| 2026-05-18 | $7,637.53 | $35.85 | $0.00000856 |
| 2026-05-17 | $7,801.59 | $26.66 | $0.00000870 |
| 2026-05-16 | $7,910.15 | $51.35 | $0.00000889 |
| 2026-05-15 | $8,242.25 | $100.01 | $0.00000901 |
| 2026-05-14 | $8,369.34 | $1.46 | $0.00000939 |
| 2026-05-13 | $8,771.28 | $326.95 | $0.00000952 |
| 2026-05-12 | $8,030.30 | $9,685.44 | $0.00000999 |
| 2026-05-11 | $8,030.30 | $9,697.11 | $0.00000915 |
| 2026-05-02 | $7,069.55 | $41.93 | $0.00000916 |
| 2026-05-01 | $6,947.13 | $82.26 | $0.00000805 |
| 2026-04-30 | $6,947.13 | $82.26 | $0.00000787 |
| 2026-04-28 | $7,056.20 | $112.84 | $0.00000787 |
| 2026-04-27 | $7,383.62 | $149.22 | $0.00000804 |
| 2026-04-26 | $7,550.88 | $42.70 | $0.00000841 |
| 2026-04-25 | $7,574.23 | $43.37 | $0.00000860 |
| 2026-04-24 | $7,677.97 | $2.46 | $0.00000858 |
| 2026-04-23 | $7,749.48 | $77.77 | $0.00000874 |
| 2026-04-22 | $7,456.86 | $103.39 | $0.00000882 |
| 2026-04-21 | $7,336.27 | $75.77 | $0.00000849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
