LOOK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,656,406 | $17,830.32 | N/A |
| 2026-05-18 | $1,109,086 | $14,652.04 | $0.00179581 |
| 2026-05-17 | $1,535,590 | $12,633.86 | $0.00120242 |
| 2026-05-16 | $1,481,605 | $16,612.93 | $0.00166482 |
| 2026-05-15 | $1,532,830 | $16,614.65 | $0.00160620 |
| 2026-05-14 | $1,803,020 | $15,000.06 | $0.00166072 |
| 2026-05-13 | $1,734,557 | $27,368 | $0.00195476 |
| 2026-05-12 | $1,647,328 | $21,813 | $0.00188054 |
| 2026-05-11 | $2,021,177 | $5,007.33 | $0.00178597 |
| 2026-05-10 | $1,936,224 | $4,631.11 | $0.00218911 |
| 2026-05-09 | $2,171,323 | $12,373.27 | $0.00210312 |
| 2026-05-08 | $1,595,082 | $13,031.44 | $0.00235387 |
| 2026-05-07 | $1,712,745 | $8,187.83 | $0.00172932 |
| 2026-05-06 | $1,827,730 | $10,852.96 | $0.00185689 |
| 2026-05-05 | $1,773,279 | $15,844.85 | $0.00198155 |
| 2026-05-04 | $2,022,659 | $86,541 | $0.00192252 |
| 2026-05-03 | $2,032,498 | $66,359 | $0.00218891 |
| 2026-05-02 | $1,636,493 | $228,207 | $0.00220299 |
| 2026-05-01 | $1,002,888 | $51,288 | $0.00178010 |
| 2026-04-30 | $704,818 | $36,917 | $0.00107745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
