LOOK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $487,176 | $8,163.42 | N/A |
| 2026-07-09 | $582,047 | $6,359.29 | $0.00063103 |
| 2026-07-08 | $617,151 | $21,645 | $0.00066909 |
| 2026-07-07 | $659,944 | $5,920.36 | $0.00071549 |
| 2026-07-06 | $693,766 | $16,806.06 | $0.00075215 |
| 2026-07-05 | $774,749 | $5,059.52 | $0.00083995 |
| 2026-07-04 | $836,936 | $2,481.61 | $0.00090737 |
| 2026-07-03 | $896,981 | $3,770.09 | $0.00097247 |
| 2026-07-02 | $755,215 | $3,798.53 | $0.00081877 |
| 2026-07-01 | $681,527 | $22,585 | $0.00073889 |
| 2026-06-30 | $624,753 | $8,560.11 | $0.00067733 |
| 2026-06-29 | $640,046 | $18,361.60 | $0.00069391 |
| 2026-06-28 | $755,299 | $2,437.69 | $0.00081886 |
| 2026-06-27 | $866,175 | $8,260.02 | $0.00093907 |
| 2026-06-26 | $848,424 | $11,741.69 | $0.00091983 |
| 2026-06-25 | $870,023 | $13,253.10 | $0.00094324 |
| 2026-06-24 | $759,568 | $20,897 | $0.00082349 |
| 2026-06-23 | $1,053,117 | $25,935 | $0.00114175 |
| 2026-06-22 | $1,141,692 | $8,545.71 | $0.00123778 |
| 2026-06-21 | $1,243,558 | $2,078.50 | $0.00134821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
