LOOK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $1,629,185 | $211,810 | N/A |
| 2026-03-30 | $1,901,044 | $203,949 | $0.00176629 |
| 2026-03-29 | $2,390,984 | $173,247 | $0.00206103 |
| 2026-03-28 | $2,436,938 | $204,346 | $0.00259255 |
| 2026-03-27 | $2,517,448 | $217,620 | $0.00264203 |
| 2026-03-26 | $2,563,544 | $183,914 | $0.00272931 |
| 2026-03-25 | $2,563,623 | $196,131 | $0.00277929 |
| 2026-03-24 | $2,428,203 | $245,570 | $0.00277352 |
| 2026-03-23 | $2,157,525 | $284,876 | $0.00263774 |
| 2026-03-22 | $2,354,323 | $199,990 | $0.00234307 |
| 2026-03-21 | $2,484,484 | $259,373 | $0.00255246 |
| 2026-03-20 | $2,730,992 | $226,837 | $0.00270324 |
| 2026-03-19 | $2,696,041 | $293,085 | $0.00299874 |
| 2026-03-18 | $3,422,225 | $316,877 | $0.00292294 |
| 2026-03-17 | $3,696,556 | $391,999 | $0.00371048 |
| 2026-03-16 | $3,145,787 | $259,654 | $0.00399433 |
| 2026-03-15 | $3,254,375 | $253,225 | $0.00340915 |
| 2026-03-14 | $3,328,003 | $324,759 | $0.00352845 |
| 2026-03-13 | $3,378,623 | $339,302 | $0.00360808 |
| 2026-03-12 | $3,283,299 | $308,020 | $0.00366250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
