LooksCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,434,344 | $9,444.37 | N/A |
| 2026-08-14 | $1,434,493 | $9,767.34 | $0.00733826 |
| 2026-08-13 | $1,434,321 | $9,551.53 | $0.00733903 |
| 2026-08-12 | $1,434,502 | $9,661.21 | $0.00733814 |
| 2026-08-11 | $1,434,347 | $9,341.57 | $0.00733907 |
| 2026-08-10 | $1,434,593 | $9,559.81 | $0.00733828 |
| 2026-08-09 | $1,434,664 | $9,662.50 | $0.00733953 |
| 2026-08-08 | $1,434,747 | $9,448.36 | $0.00733990 |
| 2026-08-07 | $1,434,467 | $9,767.20 | $0.00734033 |
| 2026-08-06 | $1,434,323 | $9,555.41 | $0.00733889 |
| 2026-08-05 | $1,434,730 | $9,232.15 | $0.00733815 |
| 2026-08-04 | $1,434,348 | $9,659.02 | $0.00734024 |
| 2026-08-03 | $1,434,338 | $9,767.81 | $0.00733828 |
| 2026-08-02 | $1,434,470 | $10,197.78 | $0.00733823 |
| 2026-08-01 | $1,434,281 | $10,640.47 | $0.00733890 |
| 2026-07-31 | $1,434,543 | $10,528.66 | $0.00733794 |
| 2026-07-30 | $1,434,287 | $10,760.07 | $0.00733928 |
| 2026-07-29 | $1,434,442 | $10,402.57 | $0.00733797 |
| 2026-07-28 | $1,434,380 | $10,641.25 | $0.00733876 |
| 2026-07-27 | $1,434,602 | $10,883.88 | $0.00733845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
