LooksCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,436,415 | $12,829.85 | N/A |
| 2026-05-14 | $1,436,108 | $12,684.93 | $0.00734898 |
| 2026-05-13 | $1,436,429 | $13,190.33 | $0.00734718 |
| 2026-05-12 | $1,436,299 | $12,973.25 | $0.00734882 |
| 2026-05-11 | $1,436,443 | $12,686.77 | $0.00734820 |
| 2026-05-10 | $1,436,508 | $12,396.03 | $0.00734926 |
| 2026-05-09 | $1,436,657 | $12,831.25 | $0.00734924 |
| 2026-05-08 | $1,436,263 | $12,696.74 | $0.00734999 |
| 2026-05-07 | $1,436,451 | $12,830.90 | $0.00734832 |
| 2026-05-06 | $1,436,502 | $12,823.16 | $0.00734904 |
| 2026-05-05 | $1,435,321 | $12,448.29 | $0.00734924 |
| 2026-05-04 | $1,436,905 | $12,693.90 | $0.00734322 |
| 2026-05-03 | $1,436,535 | $12,679.70 | $0.00735137 |
| 2026-05-02 | $1,437,032 | $12,827.72 | $0.00734949 |
| 2026-05-01 | $1,436,742 | $12,821.85 | $0.00735195 |
| 2026-04-30 | $1,436,418 | $12,538.62 | $0.00734761 |
| 2026-04-29 | $1,437,274 | $12,544.38 | $0.00734887 |
| 2026-04-28 | $1,437,431 | $12,978.91 | $0.00735324 |
| 2026-04-27 | $1,437,597 | $12,689.11 | $0.00735406 |
| 2026-04-26 | $1,438,058 | $12,981.48 | $0.00735491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
