Loom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $257,197 | $467,650 | N/A |
| 2026-08-24 | $56,895 | $14,765.46 | $0.00025730 |
| 2026-08-23 | $44,752 | $15,210.24 | $0.00005692 |
| 2026-08-22 | $52,223 | $43,408 | $0.00004477 |
| 2026-08-21 | $47,613 | $36,667 | $0.00005224 |
| 2026-08-20 | $47,592 | $22,437 | $0.00004763 |
| 2026-08-19 | $32,967 | $13,875.32 | $0.00004761 |
| 2026-08-18 | $32,138 | $22,411 | $0.00003298 |
| 2026-08-17 | $40,263 | $32,002 | $0.00003215 |
| 2026-08-16 | $80,320 | $50,810 | $0.00004028 |
| 2026-08-15 | $124,189 | $87,647 | $0.00008035 |
| 2026-08-14 | $196,338 | $150,165 | $0.00012423 |
| 2026-08-13 | $185,912 | $182,409 | $0.00019641 |
| 2026-08-12 | $176,948 | $117,307 | $0.00018598 |
| 2026-08-11 | $164,705 | $194,495 | $0.00017701 |
| 2026-08-10 | $154,000 | $180,970 | $0.00016476 |
| 2026-08-09 | $205,188 | $295,635 | $0.00015406 |
| 2026-08-08 | $170,432 | $307,843 | $0.00020526 |
| 2026-08-07 | $185,577 | $1,027,675 | $0.00017049 |
| 2026-08-06 | $264,917 | $671,661 | $0.00018564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
