Looped Hype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $13,338,870 | $45,049 | N/A |
| 2026-03-26 | $13,900,320 | $58,800 | $39.81 |
| 2026-03-25 | $13,932,561 | $15,356.85 | $41.01 |
| 2026-03-24 | $12,856,681 | $30,008 | $41.08 |
| 2026-03-23 | $15,186,371 | $12,430.23 | $37.92 |
| 2026-03-22 | $15,575,043 | $8,280.61 | $39.07 |
| 2026-03-21 | $15,608,234 | $610,018 | $40.16 |
| 2026-03-20 | $15,635,583 | $36,305 | $40.24 |
| 2026-03-19 | $16,834,295 | $7,430.50 | $39.85 |
| 2026-03-18 | $16,468,584 | $54,643 | $42.87 |
| 2026-03-17 | $18,619,333 | $549,592 | $41.91 |
| 2026-03-16 | $17,492,513 | $17,346.13 | $41.47 |
| 2026-03-15 | $17,793,736 | $79,877 | $37.88 |
| 2026-03-14 | $17,105,303 | $1,316,002 | $38.46 |
| 2026-03-13 | $18,071,815 | $2,246.51 | $37.06 |
| 2026-03-12 | $17,539,763 | $15,970.89 | $38.05 |
| 2026-03-11 | $16,513,693 | $5,481.01 | $36.92 |
| 2026-03-10 | $17,321,654 | $78,759 | $34.69 |
| 2026-03-09 | $15,333,764 | $4,205.13 | $35.30 |
| 2026-03-08 | $15,126,287 | $3,066.11 | $31.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
