Looped Hype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $11,515,128 | $3,948.82 | N/A |
| 2026-06-14 | $10,942,422 | $10,479.52 | $65.43 |
| 2026-06-13 | $10,836,733 | $38,486 | $62.20 |
| 2026-06-12 | $10,808,942 | $19,506.60 | $60.93 |
| 2026-06-11 | $9,774,595 | $15,678.04 | $60.28 |
| 2026-06-10 | $11,675,802 | $28,684 | $54.57 |
| 2026-06-09 | $12,862,103 | $17,507.30 | $59.19 |
| 2026-06-08 | $12,382,484 | $37,075 | $64.98 |
| 2026-06-07 | $11,778,424 | $24,167 | $60.98 |
| 2026-06-06 | $12,361,850 | $52,467 | $57.86 |
| 2026-06-05 | $13,469,357 | $15,972.29 | $61.01 |
| 2026-06-04 | $15,843,760 | $78,158 | $66.04 |
| 2026-06-03 | $15,691,213 | $57,269 | $76.07 |
| 2026-06-02 | $16,688,032 | $55,281 | $71.17 |
| 2026-06-01 | $16,377,962 | $80,061 | $75.31 |
| 2026-05-31 | $15,302,418 | $33,140 | $73.61 |
| 2026-05-30 | $14,457,805 | $213,931 | $69.68 |
| 2026-05-29 | $14,039,629 | $454,110 | $65.90 |
| 2026-05-28 | $13,411,174 | $34,568 | $62.97 |
| 2026-05-27 | $13,805,149 | $38,837 | $59.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
