Looped Hype Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$7,164,250	$73,893	N/A
2026-08-01	$7,285,805	$1,796.00	$53.54
2026-07-31	$7,664,607	$55,090	$54.48
2026-07-30	$7,431,471	$25,462	$57.31
2026-07-29	$7,570,618	$31,152	$55.38
2026-07-28	$7,726,508	$6,466.08	$56.38
2026-07-27	$8,251,625	$18,965.15	$57.52
2026-07-26	$8,025,886	$5,304.15	$61.39
2026-07-25	$7,901,937	$8,858.61	$59.68
2026-07-24	$7,933,776	$1,834.33	$58.86
2026-07-23	$8,203,087	$2.54	$59.06
2026-07-22	$8,369,371	$1,526.07	$61.07
2026-07-21	$8,609,055	$1,662.02	$62.31
2026-07-20	$8,444,899	$9,063.92	$64.09
2026-07-19	$8,364,273	$845.85	$62.61
2026-07-18	$8,274,214	$8,896.16	$61.94
2026-07-17	$8,450,694	$4,680.47	$61.27
2026-07-16	$9,295,126	$2,895.57	$62.58
2026-07-15	$9,088,041	$30,780	$68.84
2026-07-14	$8,749,843	$6,246.76	$67.28