LooPIN Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $4,734,142 | $32.06 | N/A |
| 2026-08-13 | $4,754,144 | $52.96 | $0.084235 |
| 2026-08-12 | $4,681,441 | $14.10 | $0.084628 |
| 2026-08-10 | $4,757,238 | $60.74 | $0.084652 |
| 2026-08-09 | $4,790,638 | $61.17 | $0.086023 |
| 2026-08-07 | $4,757,363 | $147.35 | $0.086627 |
| 2026-08-06 | $4,766,749 | $147.64 | $0.086025 |
| 2026-08-05 | $4,658,906 | $10.50 | $0.086195 |
| 2026-08-04 | $4,614,737 | $36.29 | $0.084245 |
| 2026-08-03 | $4,569,574 | $2.88 | $0.083446 |
| 2026-08-01 | $4,703,201 | $1.37 | $0.082630 |
| 2026-07-31 | $4,719,335 | $826.40 | $0.085046 |
| 2026-07-25 | $4,669,516 | $209.01 | $0.085338 |
| 2026-07-24 | $2,545,965 | $1,179.43 | $0.084437 |
| 2026-07-23 | $3,711,494 | $2,337.90 | $0.04603758 |
| 2026-07-22 | $4,954,648 | $9.83 | $0.067113 |
| 2026-07-20 | $4,816,447 | $31.73 | $0.089593 |
| 2026-07-16 | $4,931,041 | $97.67 | $0.087094 |
| 2026-07-15 | $4,739,664 | $78.03 | $0.089166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
