LooPIN Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $5,452,687 | $65.81 | N/A |
| 2026-03-20 | $5,404,692 | $65.30 | $0.118724 |
| 2026-03-19 | $5,435,064 | $612.14 | $0.117808 |
| 2026-03-18 | $5,990,414 | $61.55 | $0.118727 |
| 2026-03-17 | $5,775,643 | $7.81 | $0.130860 |
| 2026-03-16 | $5,481,708 | $50.67 | $0.126306 |
| 2026-03-15 | $5,271,496 | $10.45 | $0.119670 |
| 2026-03-14 | $5,344,164 | $329.24 | $0.115545 |
| 2026-03-13 | $5,165,445 | $1,007.82 | $0.117255 |
| 2026-03-12 | $5,163,151 | $1,007.05 | $0.113620 |
| 2026-03-11 | $5,163,151 | $1,007.05 | $0.113533 |
| 2026-03-10 | $4,923,592 | $32.83 | $0.113533 |
| 2026-03-09 | $4,800,909 | $32.06 | $0.108503 |
| 2026-03-08 | $4,875,677 | $26.06 | $0.105943 |
| 2026-03-07 | $4,929,073 | $1.24 | $0.107667 |
| 2026-03-06 | $4,928,428 | $1.24 | $0.109105 |
| 2026-03-05 | $5,270,375 | $563.95 | $0.109091 |
| 2026-03-04 | $4,925,925 | $10.73 | $0.116444 |
| 2026-03-03 | $4,968,136 | $2,026.16 | $0.109218 |
| 2026-03-02 | $4,751,559 | $629.91 | $0.112051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
