Looping Collective Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$714,482	$25.89	N/A
2026-08-17	$688,000	$13.61	$0.00270418
2026-08-16	$685,954	$13.44	$0.00260395
2026-08-15	$677,058	$169.09	$0.00259621
2026-08-14	$691,102	$496.61	$0.00256254
2026-08-13	$678,566	$212.26	$0.00261569
2026-08-12	$667,441	$12.71	$0.00256825
2026-08-10	$658,327	$282.83	$0.00252614
2026-08-09	$676,840	$9.99	$0.00249164
2026-08-08	$674,166	$9.95	$0.00256172
2026-08-07	$692,756	$15.91	$0.00255159
2026-08-06	$693,544	$6.09	$0.00262196
2026-08-05	$679,523	$567.98	$0.00262493
2026-08-04	$667,870	$336.47	$0.00257187
2026-08-03	$648,932	$14.58	$0.00252777
2026-08-01	$659,783	$0.981273	$0.00245609
2026-07-31	$695,440	$114.51	$0.00249716
2026-07-30	$665,145	$12.61	$0.00263211
2026-07-28	$686,682	$22.41	$0.00251745
2026-07-27	$746,302	$8.81	$0.00259896