Looping Collective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $971,172 | $42.98 | N/A |
| 2026-03-28 | $950,223 | $2,109.89 | $0.00377283 |
| 2026-03-27 | $993,262 | $2,513.63 | $0.00369132 |
| 2026-03-26 | $1,050,741 | $477.27 | $0.00387582 |
| 2026-03-25 | $1,051,920 | $5.35 | $0.00410242 |
| 2026-03-24 | $970,153 | $22.78 | $0.00410526 |
| 2026-03-23 | $1,012,114 | $4,499.22 | $0.00378738 |
| 2026-03-22 | $1,084,680 | $14.66 | $0.00397036 |
| 2026-03-21 | $1,093,776 | $380.74 | $0.00422452 |
| 2026-03-20 | $1,134,994 | $126.91 | $0.00425724 |
| 2026-03-19 | $1,158,932 | $317.91 | $0.00443550 |
| 2026-03-18 | $1,141,359 | $98.05 | $0.00452905 |
| 2026-03-17 | $1,127,404 | $1,069.39 | $0.00446389 |
| 2026-03-16 | $1,030,509 | $1,187.08 | $0.00441190 |
| 2026-03-15 | $1,058,023 | $48.34 | $0.00402660 |
| 2026-03-14 | $1,018,664 | $282.26 | $0.00413047 |
| 2026-03-13 | $1,031,786 | $43.58 | $0.00398403 |
| 2026-03-12 | $1,012,766 | $524.08 | $0.00403772 |
| 2026-03-11 | $937,777 | $86.32 | $0.00395315 |
| 2026-03-10 | $970,484 | $307.27 | $0.00366983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
