Looping Collective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $679,604 | $2.55 | N/A |
| 2026-05-17 | $631,913 | $41.41 | $0.00265633 |
| 2026-05-16 | $666,698 | $1,176.24 | $0.00245293 |
| 2026-05-15 | $661,514 | $199.84 | $0.00258865 |
| 2026-05-14 | $580,523 | $680.69 | $0.00256784 |
| 2026-05-13 | $595,990 | $2,146.48 | $0.00225254 |
| 2026-05-12 | $627,159 | $172.04 | $0.00231242 |
| 2026-05-11 | $644,367 | $103.01 | $0.00243923 |
| 2026-05-10 | $639,896 | $540.37 | $0.00249803 |
| 2026-05-09 | $635,649 | $4,592.36 | $0.00248381 |
| 2026-05-08 | $674,758 | $5,275.07 | $0.00246849 |
| 2026-05-07 | $765,712 | $4,691.77 | $0.00262031 |
| 2026-05-06 | $851,081 | $7,313.82 | $0.00297207 |
| 2026-05-05 | $914,910 | $1.96 | $0.00330264 |
| 2026-05-04 | $897,833 | $834.64 | $0.00354956 |
| 2026-05-03 | $907,058 | $635.34 | $0.00348517 |
| 2026-05-02 | $893,940 | $2,911.98 | $0.00352030 |
| 2026-05-01 | $909,801 | $282.26 | $0.00347357 |
| 2026-04-30 | $920,923 | $329.21 | $0.00352915 |
| 2026-04-29 | $920,650 | $380.02 | $0.00357641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
