LootBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $185,149 | $855.12 | N/A |
| 2026-09-30 | $182,841 | $41.07 | $0.03754694 |
| 2026-09-29 | $187,512 | $41.95 | $0.03707886 |
| 2026-09-28 | $184,263 | $185.06 | $0.03801744 |
| 2026-09-27 | $185,246 | $925.11 | $0.03735872 |
| 2026-09-26 | $187,669 | $8.99 | $0.03752048 |
| 2026-09-25 | $187,785 | $9.00 | $0.03782042 |
| 2026-09-23 | $191,969 | $8.56 | $0.03784378 |
| 2026-09-22 | $193,640 | $11.46 | $0.03868702 |
| 2026-09-21 | $195,255 | $2.84 | $0.03902382 |
| 2026-09-18 | $170,733 | $19.25 | $0.03934696 |
| 2026-09-17 | $171,256 | $19.31 | $0.03440529 |
| 2026-09-10 | $173,199 | $154.04 | $0.03450683 |
| 2026-09-09 | $174,078 | $1,441.09 | $0.03486729 |
| 2026-09-08 | $174,385 | $26,496 | $0.03504437 |
| 2026-09-07 | $279,624 | $24.43 | $0.03510607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
