LORE AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $22,347 | $208.09 | N/A |
| 2026-05-14 | $22,688 | $5,365.82 | $0.00002290 |
| 2026-05-13 | $12,226.58 | $94.26 | $0.00002325 |
| 2026-05-12 | $13,143.76 | $68.95 | $0.00001253 |
| 2026-05-11 | $12,747.95 | $165.37 | $0.00001347 |
| 2026-05-10 | $12,525.62 | $110.71 | $0.00001306 |
| 2026-05-09 | $12,256.37 | $26.94 | $0.00001284 |
| 2026-05-08 | $12,313.09 | $58.94 | $0.00001267 |
| 2026-05-07 | $12,453.72 | $302.70 | $0.00001262 |
| 2026-05-06 | $11,715.29 | $120.18 | $0.00001276 |
| 2026-05-05 | $10,911.69 | $88.23 | $0.00001200 |
| 2026-05-04 | $10,695.71 | $82.41 | $0.00001118 |
| 2026-05-03 | $11,089.07 | $944.17 | $0.00001096 |
| 2026-05-02 | $14,474.45 | $41.81 | $0.00001137 |
| 2026-05-01 | $14,672.78 | $164.22 | $0.00001492 |
| 2026-04-30 | $15,451.07 | $149.80 | $0.00001504 |
| 2026-04-29 | $16,063.17 | $117.70 | $0.00001583 |
| 2026-04-28 | $15,994.88 | $36.65 | $0.00001646 |
| 2026-04-27 | $16,639.70 | $27.39 | $0.00001639 |
| 2026-04-26 | $16,334.03 | $162.83 | $0.00001700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
