LORE AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $7,487.31 | $1.62 | N/A |
| 2026-09-30 | $7,446.77 | $19.14 | $0.00000767 |
| 2026-09-27 | $7,734.07 | $19.90 | $0.00000763 |
| 2026-09-26 | $7,717.45 | $19.85 | $0.00000793 |
| 2026-09-24 | $7,203.97 | $1.87 | $0.00000791 |
| 2026-09-23 | $7,438.64 | $8.50 | $0.00000738 |
| 2026-09-22 | $7,477.87 | $70.55 | $0.00000762 |
| 2026-09-21 | $6,919.22 | $60.12 | $0.00000766 |
| 2026-09-20 | $7,006.16 | $121.50 | $0.00000709 |
| 2026-09-19 | $6,758.65 | $4.59 | $0.00000718 |
| 2026-09-18 | $6,166.47 | $3.23 | $0.00000693 |
| 2026-09-15 | $6,636.36 | $15.07 | $0.00000632 |
| 2026-09-14 | $6,360.59 | $3.61 | $0.00000680 |
| 2026-09-13 | $6,385.17 | $3.30 | $0.00000652 |
| 2026-09-10 | $6,520.61 | $3.34 | $0.00000654 |
| 2026-09-09 | $6,575.77 | $3.37 | $0.00000668 |
| 2026-09-08 | $6,636.42 | $20.03 | $0.00000674 |
| 2026-09-07 | $6,906.21 | $1.85 | $0.00000680 |
| 2026-09-06 | $6,819.48 | $5.80 | $0.00000708 |
| 2026-09-05 | $6,667.44 | $20.13 | $0.00000699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
