LORE AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $38,153 | $508.82 | N/A |
| 2026-03-27 | $41,059 | $80.28 | $0.00003910 |
| 2026-03-26 | $42,891 | $509.84 | $0.00004208 |
| 2026-03-25 | $43,554 | $799.63 | $0.00004393 |
| 2026-03-24 | $48,075 | $373.29 | $0.00004465 |
| 2026-03-23 | $43,337 | $221.58 | $0.00004926 |
| 2026-03-22 | $44,408 | $343.20 | $0.00004407 |
| 2026-03-21 | $45,970 | $899.70 | $0.00004551 |
| 2026-03-20 | $40,054 | $456.01 | $0.00004710 |
| 2026-03-19 | $42,103 | $302.07 | $0.00004105 |
| 2026-03-18 | $45,406 | $1,202.24 | $0.00004315 |
| 2026-03-17 | $54,688 | $686.28 | $0.00004653 |
| 2026-03-16 | $53,757 | $1,615.18 | $0.00005605 |
| 2026-03-15 | $52,843 | $1,216.52 | $0.00005510 |
| 2026-03-14 | $52,406 | $1,111.76 | $0.00005415 |
| 2026-03-13 | $49,970 | $2,880.48 | $0.00005371 |
| 2026-03-12 | $63,861 | $229.12 | $0.00005121 |
| 2026-03-11 | $64,444 | $1,666.57 | $0.00006545 |
| 2026-03-10 | $74,970 | $1,652.69 | $0.00006604 |
| 2026-03-09 | $71,436 | $1,568.91 | $0.00007683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
