Lorenzo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $15,450,220 | $4,976,451 | N/A |
| 2026-05-31 | $15,433,278 | $3,856,704 | $0.03633122 |
| 2026-05-30 | $15,232,008 | $4,289,393 | $0.03628307 |
| 2026-05-29 | $14,246,317 | $3,133,318 | $0.03581539 |
| 2026-05-28 | $14,334,002 | $3,908,154 | $0.03350060 |
| 2026-05-27 | $14,356,930 | $4,149,594 | $0.03373176 |
| 2026-05-26 | $14,855,001 | $4,769,963 | $0.03372985 |
| 2026-05-25 | $15,415,143 | $4,405,770 | $0.03492619 |
| 2026-05-24 | $16,604,274 | $7,442,851 | $0.03623545 |
| 2026-05-23 | $16,533,409 | $6,087,592 | $0.03904957 |
| 2026-05-22 | $16,097,379 | $3,185,926 | $0.03896255 |
| 2026-05-21 | $15,838,874 | $4,135,077 | $0.03789211 |
| 2026-05-20 | $15,325,836 | $4,157,368 | $0.03725090 |
| 2026-05-19 | $15,300,039 | $5,787,153 | $0.03603450 |
| 2026-05-18 | $15,619,004 | $3,721,726 | $0.03593798 |
| 2026-05-17 | $15,794,554 | $2,920,504 | $0.03685843 |
| 2026-05-16 | $16,407,929 | $4,301,648 | $0.03711298 |
| 2026-05-15 | $17,230,350 | $4,925,753 | $0.03866238 |
| 2026-05-14 | $17,895,802 | $5,587,740 | $0.04048001 |
| 2026-05-13 | $17,431,883 | $8,733,562 | $0.04227196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
