Lorenzo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $12,825,240 | $35,155,249 | N/A |
| 2026-04-02 | $24,050,064 | $38,852,852 | $0.03009403 |
| 2026-04-01 | $16,706,458 | $4,505,048 | $0.056495 |
| 2026-03-31 | $17,106,946 | $2,969,647 | $0.03928620 |
| 2026-03-30 | $17,909,168 | $3,174,088 | $0.04024170 |
| 2026-03-29 | $17,479,270 | $2,898,095 | $0.04199290 |
| 2026-03-28 | $17,397,981 | $3,328,626 | $0.04110351 |
| 2026-03-27 | $17,599,595 | $5,316,409 | $0.04092426 |
| 2026-03-26 | $16,480,981 | $3,926,683 | $0.04139749 |
| 2026-03-25 | $16,342,212 | $7,872,426 | $0.03871203 |
| 2026-03-24 | $17,159,800 | $3,766,421 | $0.03838072 |
| 2026-03-23 | $16,740,546 | $7,277,300 | $0.04034222 |
| 2026-03-22 | $17,354,214 | $6,123,068 | $0.03934338 |
| 2026-03-21 | $15,795,014 | $3,095,030 | $0.04080059 |
| 2026-03-20 | $15,199,389 | $2,703,595 | $0.03714289 |
| 2026-03-19 | $15,178,323 | $3,641,219 | $0.03574553 |
| 2026-03-18 | $15,937,000 | $2,791,865 | $0.03568796 |
| 2026-03-17 | $16,479,698 | $2,981,359 | $0.03745937 |
| 2026-03-16 | $16,034,429 | $3,050,908 | $0.03876469 |
| 2026-03-15 | $15,800,602 | $2,882,716 | $0.03766569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
