Lorenzo stBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $22,620,673 | $2,198.20 | N/A |
| 2026-03-24 | $22,700,485 | $25.21 | $70,246 |
| 2026-03-23 | $21,762,236 | $17.42 | $70,495 |
| 2026-03-22 | $22,338,771 | $9.96 | $67,581 |
| 2026-03-21 | $22,629,842 | $8,263.25 | $69,043 |
| 2026-03-20 | $42,994,629 | $1.52 | $70,239 |
| 2026-03-19 | $22,668,983 | $82.33 | $133,517 |
| 2026-03-18 | $42,994,629 | $1.52 | $70,397 |
| 2026-03-17 | $23,916,343 | $3,743.47 | $133,517 |
| 2026-03-16 | $23,222,297 | $2,734.76 | $74,271 |
| 2026-03-15 | $22,773,251 | $831.28 | $72,115 |
| 2026-03-14 | $22,705,052 | $223.47 | $70,723 |
| 2026-03-13 | $22,528,991 | $7.33 | $70,509 |
| 2026-03-12 | $22,488,906 | $7.32 | $69,962 |
| 2026-03-11 | $22,841,616 | $71.01 | $69,838 |
| 2026-03-10 | $21,960,878 | $897.10 | $70,858 |
| 2026-03-09 | $21,146,836 | $5.17 | $68,182 |
| 2026-03-08 | $21,531,266 | $2.02 | $65,640 |
| 2026-03-07 | $21,925,494 | $296.84 | $66,864 |
| 2026-03-06 | $23,481,433 | $39.18 | $68,170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
