Lorenzo stBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $23,583,681 | $5.12 | N/A |
| 2026-05-28 | $23,876,070 | $5.18 | $73,253 |
| 2026-05-27 | $24,340,017 | $22.68 | $73,998 |
| 2026-05-26 | $24,826,309 | $25.96 | $75,584 |
| 2026-05-25 | $42,994,629 | $1.52 | $77,097 |
| 2026-05-24 | $42,994,629 | $1.52 | $133,517 |
| 2026-05-23 | $42,994,629 | $1.52 | $133,517 |
| 2026-05-22 | $25,199,972 | $105.74 | $133,517 |
| 2026-05-21 | $24,878,921 | $321.49 | $78,257 |
| 2026-05-20 | $24,642,361 | $424.08 | $77,270 |
| 2026-05-19 | $24,712,932 | $137.45 | $76,606 |
| 2026-05-18 | $24,817,038 | $68.03 | $76,745 |
| 2026-05-17 | $25,065,688 | $62.30 | $77,241 |
| 2026-05-16 | $25,385,318 | $5,009.15 | $77,847 |
| 2026-05-15 | $42,994,629 | $1.52 | $78,816 |
| 2026-05-14 | $25,432,740 | $29.53 | $133,517 |
| 2026-05-13 | $25,906,326 | $268.41 | $78,980 |
| 2026-05-12 | $42,994,629 | $1.52 | $80,451 |
| 2026-05-11 | $42,994,629 | $1.52 | $133,517 |
| 2026-05-10 | $28,844,924 | $8.75 | $133,517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
