Lorenzo stBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $24,923,037 | $4,381.52 | N/A |
| 2026-08-30 | $25,067,590 | $6.12 | $77,397 |
| 2026-08-29 | $24,822,768 | $252.70 | $77,846 |
| 2026-08-28 | $25,518,019 | $76.98 | $77,086 |
| 2026-08-27 | $25,391,575 | $20.90 | $79,245 |
| 2026-08-26 | $25,373,780 | $2,361.53 | $78,852 |
| 2026-08-25 | $25,440,101 | $11.04 | $78,797 |
| 2026-08-24 | $24,757,964 | $1,669.72 | $79,003 |
| 2026-08-23 | $24,753,269 | $184.84 | $76,884 |
| 2026-08-22 | $25,100,842 | $26.67 | $76,870 |
| 2026-08-21 | $23,193,665 | $2,154.86 | $77,949 |
| 2026-08-20 | $22,100,198 | $17.52 | $72,027 |
| 2026-08-19 | $20,695,898 | $3,811.68 | $68,631 |
| 2026-08-18 | $20,624,929 | $4,364.34 | $64,270 |
| 2026-08-17 | $20,227,046 | $525.21 | $64,050 |
| 2026-08-16 | $20,235,403 | $525.43 | $62,814 |
| 2026-08-14 | $20,195,521 | $2,728.61 | $62,840 |
| 2026-08-13 | $20,182,409 | $2,726.83 | $62,716 |
| 2026-08-12 | $20,254,222 | $40.88 | $62,675 |
| 2026-08-11 | $20,575,786 | $8.95 | $62,898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
