Lorenzo stBTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$24,960,148	$27.22	N/A
2026-10-15	$24,812,012	$15.30	$81,664
2026-10-14	$25,200,599	$8.66	$81,179
2026-10-13	$24,885,873	$258.70	$82,450
2026-10-12	$25,191,952	$300.53	$81,344
2026-10-11	$25,175,035	$101.76	$82,345
2026-10-10	$24,968,010	$1.45	$82,290
2026-10-09	$24,705,909	$2,914.81	$81,613
2026-10-08	$25,045,317	$8.25	$80,757
2026-10-07	$26,010,953	$2.55	$81,866
2026-10-06	$26,104,475	$79.95	$85,022
2026-10-05	$26,234,735	$18.77	$85,328
2026-10-04	$25,442,526	$130.37	$85,754
2026-10-03	$25,809,003	$116.29	$83,167
2026-10-02	$25,681,718	$124.72	$84,365
2026-10-01	$25,357,724	$8.29	$83,949
2026-09-30	$25,668,249	$27.80	$82,890
2026-09-29	$25,341,832	$90.07	$83,905
2026-09-28	$25,640,734	$1.66	$82,838
2026-09-27	$25,581,456	$1.66	$83,815