Lorenzo stBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $30,723,330 | $475.09 | $95,410 |
| 2026-07-13 | $30,648,165 | $9.52 | $95,176 |
| 2026-07-12 | $25,810,992 | $9.29 | $80,155 |
| 2026-07-11 | $40,810,991 | $702.01 | $126,736 |
| 2026-07-10 | $20,557,614 | $26.87 | $63,840 |
| 2026-07-09 | $25,257,199 | $7.87 | $78,435 |
| 2026-07-08 | $27,346,770 | $8.52 | $84,924 |
| 2026-07-07 | $20,244,544 | $1.42 | $62,868 |
| 2026-07-06 | $28,696,325 | $29.88 | $89,115 |
| 2026-07-05 | $26,356,339 | $1.39 | $81,848 |
| 2026-07-04 | $20,137,892 | $4.19 | $62,537 |
| 2026-07-03 | $20,114,262 | $4.19 | $62,464 |
| 2026-07-02 | $28,610,333 | $50.91 | $88,848 |
| 2026-07-01 | $32,655,094 | $119.66 | $101,408 |
| 2026-06-30 | $26,623,660 | $11.50 | $82,678 |
| 2026-06-26 | $37,013,544 | $2.79 | $114,943 |
| 2026-06-21 | $20,436,163 | $1.79 | $63,463 |
| 2026-06-20 | $20,463,055 | $1.79 | $63,547 |
| 2026-06-19 | $20,211,909 | $30.75 | $62,767 |
| 2026-06-18 | $20,186,645 | $30.72 | $62,688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
