Lorenzo Wrapped Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $362,220,914 | $3,744.38 | N/A |
| 2026-09-25 | $363,518,881 | $2,918.85 | $84,085 |
| 2026-09-24 | $363,508,733 | $2,021.89 | $84,387 |
| 2026-09-23 | $371,318,070 | $99.21 | $84,384 |
| 2026-09-22 | $373,092,920 | $1,007.38 | $86,197 |
| 2026-09-21 | $349,641,321 | $453.43 | $86,609 |
| 2026-09-20 | $348,072,587 | $323.66 | $81,165 |
| 2026-09-17 | $328,034,209 | $6.88 | $80,801 |
| 2026-09-16 | $325,508,621 | $14,276.11 | $76,149 |
| 2026-09-15 | $336,734,367 | $2,667.74 | $75,563 |
| 2026-09-14 | $330,910,970 | $1,005.41 | $78,169 |
| 2026-09-13 | $332,767,923 | $3,644.16 | $76,817 |
| 2026-09-12 | $332,595,723 | $16,907.93 | $77,248 |
| 2026-09-11 | $333,124,817 | $12,093.99 | $77,208 |
| 2026-09-01 | $338,168,665 | $12,275.42 | $77,331 |
| 2026-08-28 | $342,059,644 | $2.86 | $78,464 |
| 2026-08-27 | $340,582,225 | $8.08 | $79,367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
