Lotos Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,460,076 | $757.03 | N/A |
| 2026-11-08 | $1,475,817 | $71.83 | $0.00866564 |
| 2026-11-07 | $1,492,746 | $5,997.78 | $0.00875906 |
| 2026-11-06 | $1,493,318 | $690.99 | $0.00885953 |
| 2026-11-05 | $1,523,151 | $15,396.54 | $0.00886293 |
| 2026-11-04 | $1,379,819 | $11,589.76 | $0.00903999 |
| 2026-11-03 | $1,372,953 | $12,402.66 | $0.00870601 |
| 2026-11-02 | $1,287,843 | $12,358.14 | $0.00866269 |
| 2026-11-01 | $1,323,353 | $13,937.55 | $0.00867291 |
| 2026-10-31 | $1,316,836 | $7,881.12 | $0.00891205 |
| 2026-10-30 | $1,339,953 | $363.54 | $0.00886816 |
| 2026-10-29 | $1,312,337 | $10,378.66 | $0.00902384 |
| 2026-10-28 | $1,311,888 | $9,312.27 | $0.00883786 |
| 2026-10-27 | $1,310,435 | $8,397.29 | $0.00883484 |
| 2026-10-26 | $1,324,645 | $7,837.89 | $0.00882505 |
| 2026-10-25 | $1,373,685 | $9,019.59 | $0.00892075 |
| 2026-10-24 | $1,497,476 | $4,565.62 | $0.00925101 |
| 2026-10-23 | $1,515,712 | $4,221.29 | $0.01008467 |
| 2026-10-22 | $1,498,556 | $3,193.90 | $0.01020748 |
| 2026-10-21 | $1,450,739 | $6,446.02 | $0.01016037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
