Lotos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$1,849,835	$11,071.92	N/A
2026-08-02	$1,889,050	$10,658.93	$0.01390955
2026-08-01	$2,007,910	$4,232.16	$0.01420441
2026-07-31	$2,048,346	$16,986.77	$0.01509817
2026-07-30	$2,082,833	$13,385.32	$0.01540222
2026-07-29	$2,175,987	$7,673.60	$0.01566154
2026-07-28	$2,205,056	$11,564.74	$0.01636199
2026-07-27	$2,213,783	$11,612.91	$0.01658057
2026-07-26	$2,267,924	$13,214.96	$0.01664620
2026-07-25	$2,312,715	$12,194.15	$0.01705330
2026-07-24	$2,325,791	$12,915.30	$0.01739010
2026-07-23	$2,358,533	$10,373.81	$0.01748842
2026-07-22	$2,440,675	$13,861.67	$0.01773462
2026-07-21	$2,591,455	$12,711.46	$0.01835228
2026-07-20	$2,640,147	$13,200.40	$0.01948604
2026-07-19	$2,796,901	$11,720.93	$0.01985217
2026-07-18	$2,839,840	$8,875.19	$0.02103086
2026-07-17	$2,882,580	$10,827.24	$0.02135374
2026-07-16	$2,866,482	$6,414.09	$0.02167511
2026-07-15	$2,867,279	$9,719.87	$0.02155407