Loud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $274,243 | $49.04 | N/A |
| 2026-05-15 | $284,332 | $2.85 | $0.00027382 |
| 2026-05-14 | $277,668 | $71.53 | $0.00028430 |
| 2026-05-13 | $288,247 | $74.41 | $0.00027770 |
| 2026-05-12 | $299,955 | $484.00 | $0.00028805 |
| 2026-05-11 | $302,874 | $10.91 | $0.00030036 |
| 2026-05-10 | $297,612 | $3.66 | $0.00030291 |
| 2026-05-09 | $294,920 | $2.87 | $0.00029765 |
| 2026-05-08 | $283,444 | $7.98 | $0.00029543 |
| 2026-05-07 | $285,982 | $953.43 | $0.00028381 |
| 2026-05-06 | $273,728 | $351.96 | $0.00028601 |
| 2026-05-05 | $269,965 | $362.52 | $0.00027404 |
| 2026-05-04 | $277,747 | $2.28 | $0.00027027 |
| 2026-05-03 | $279,613 | $36.24 | $0.00027778 |
| 2026-05-02 | $277,245 | $18.52 | $0.00027964 |
| 2026-05-01 | $274,680 | $171.49 | $0.00027747 |
| 2026-04-30 | $276,063 | $174.03 | $0.00027471 |
| 2026-04-29 | $279,419 | $1.42 | $0.00027609 |
| 2026-04-28 | $281,438 | $12.50 | $0.00027945 |
| 2026-04-27 | $291,552 | $82.02 | $0.00028100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
