Loud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $338,825 | $1.019 | N/A |
| 2026-03-30 | $334,204 | $11.07 | $0.00033927 |
| 2026-03-29 | $343,836 | $124.58 | $0.00033540 |
| 2026-03-28 | $351,999 | $19.84 | $0.00034388 |
| 2026-03-27 | $354,051 | $19.93 | $0.00035204 |
| 2026-03-26 | $374,137 | $15.13 | $0.00035409 |
| 2026-03-25 | $370,967 | $11.39 | $0.00037418 |
| 2026-03-24 | $372,222 | $53.12 | $0.00037056 |
| 2026-03-23 | $356,377 | $10.00 | $0.00037223 |
| 2026-03-22 | $365,565 | $37.88 | $0.00035556 |
| 2026-03-21 | $369,732 | $11.94 | $0.00036560 |
| 2026-03-20 | $364,541 | $120.17 | $0.00037007 |
| 2026-03-19 | $366,361 | $338.69 | $0.00036521 |
| 2026-03-18 | $375,536 | $43.18 | $0.00036640 |
| 2026-03-17 | $380,343 | $93.67 | $0.00037524 |
| 2026-03-16 | $368,817 | $166.74 | $0.00038038 |
| 2026-03-15 | $352,100 | $29.31 | $0.00036886 |
| 2026-03-14 | $352,100 | $29.31 | $0.00035214 |
| 2026-03-12 | $353,745 | $6.41 | $0.00035214 |
| 2026-03-11 | $347,773 | $34.66 | $0.00035378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
