Love Monster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $83,893 | $12,891.20 | N/A |
| 2026-04-08 | $88,488 | $10,945.10 | $0.00001864 |
| 2026-04-07 | $83,252 | $10,562.55 | $0.00001967 |
| 2026-04-06 | $87,369 | $10,244.39 | $0.00001850 |
| 2026-04-05 | $80,994 | $11,336.49 | $0.00001945 |
| 2026-04-04 | $86,569 | $10,798.59 | $0.00001800 |
| 2026-04-03 | $86,813 | $13,107.57 | $0.00001924 |
| 2026-04-02 | $85,137 | $12,540.39 | $0.00001933 |
| 2026-04-01 | $84,242 | $9,799.56 | $0.00001892 |
| 2026-03-31 | $87,832 | $9,696.14 | $0.00001869 |
| 2026-03-30 | $78,408 | $12,304.43 | $0.00001952 |
| 2026-03-29 | $96,588 | $10,377.74 | $0.00001746 |
| 2026-03-28 | $91,099 | $12,606.02 | $0.00002147 |
| 2026-03-27 | $100,146 | $17,341.98 | $0.00002028 |
| 2026-03-26 | $116,853 | $11,735.43 | $0.00002226 |
| 2026-03-25 | $124,336 | $11,780.31 | $0.00002597 |
| 2026-03-24 | $119,347 | $28,062 | $0.00002763 |
| 2026-03-23 | $126,044 | $18,820.44 | $0.00002652 |
| 2026-03-22 | $127,148 | $13,405.22 | $0.00002801 |
| 2026-03-21 | $119,488 | $42,216 | $0.00002826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
