爱你老己 明天见 (Love you, my dear. See you tomorrow.) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $181,400 | $2,151.77 | N/A |
| 2026-09-20 | $181,404 | $2,580.56 | $0.00018140 |
| 2026-09-19 | $174,478 | $1,427.69 | $0.00018140 |
| 2026-09-18 | $161,278 | $2,861.11 | $0.00017448 |
| 2026-09-17 | $156,813 | $933.78 | $0.00016128 |
| 2026-09-16 | $157,343 | $1,069.12 | $0.00015681 |
| 2026-09-15 | $161,952 | $3,048.61 | $0.00015734 |
| 2026-09-14 | $160,023 | $3,307.40 | $0.00016195 |
| 2026-09-13 | $158,968 | $2,505.40 | $0.00016002 |
| 2026-09-12 | $153,708 | $1,618.31 | $0.00015897 |
| 2026-09-11 | $149,616 | $1,354.38 | $0.00015371 |
| 2026-09-10 | $152,272 | $1,476.05 | $0.00014962 |
| 2026-09-09 | $158,657 | $3,407.43 | $0.00015227 |
| 2026-09-08 | $151,737 | $4,985.10 | $0.00015866 |
| 2026-09-07 | $151,072 | $6,199.75 | $0.00015174 |
| 2026-09-06 | $160,358 | $763.21 | $0.00015107 |
| 2026-09-05 | $148,879 | $1,902.34 | $0.00016036 |
| 2026-09-04 | $143,069 | $1,417.57 | $0.00014888 |
| 2026-09-03 | $141,571 | $423.60 | $0.00014307 |
| 2026-09-02 | $138,157 | $2,042.45 | $0.00014157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
