LOWCAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $15,554.93 | $6.66 | N/A |
| 2026-09-16 | $15,594.95 | $18.96 | $0.00001556 |
| 2026-09-15 | $16,407.35 | $12.53 | $0.00001560 |
| 2026-09-14 | $15,900.40 | $17.98 | $0.00001641 |
| 2026-09-13 | $16,363.63 | $358.42 | $0.00001590 |
| 2026-09-12 | $16,225.40 | $182.73 | $0.00001637 |
| 2026-09-11 | $16,369.25 | $8.60 | $0.00001623 |
| 2026-09-10 | $16,084.12 | $790.29 | $0.00001637 |
| 2026-09-09 | $13,419.32 | $51.55 | $0.00001609 |
| 2026-09-08 | $13,554.33 | $51.94 | $0.00001342 |
| 2026-09-07 | $13,806.60 | $20.63 | $0.00001356 |
| 2026-09-06 | $13,318.73 | $25.22 | $0.00001381 |
| 2026-09-05 | $12,862.21 | $258.49 | $0.00001332 |
| 2026-09-04 | $13,112.97 | $527.07 | $0.00001286 |
| 2026-09-03 | $12,513.13 | $66.24 | $0.00001311 |
| 2026-09-02 | $12,815.52 | $35.26 | $0.00001251 |
| 2026-09-01 | $12,839.81 | $35.33 | $0.00001282 |
| 2026-08-30 | $13,309.16 | $7.81 | $0.00001284 |
| 2026-08-29 | $13,181.59 | $16.73 | $0.00001331 |
| 2026-08-28 | $13,869.71 | $25.28 | $0.00001318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
