Lowe's Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $751.76 | $624.41 | N/A |
| 2026-10-16 | $751.75 | $624.52 | $197.81 |
| 2026-10-15 | $821.42 | $104.96 | $197.80 |
| 2026-10-14 | $814.83 | $104.96 | $188.29 |
| 2026-10-09 | $926.48 | $100.95 | $186.78 |
| 2026-10-08 | $906.57 | $100.96 | $188.72 |
| 2026-10-07 | $679.14 | $219.66 | $184.66 |
| 2026-10-06 | $663.48 | $59.37 | $183.92 |
| 2026-10-05 | $668.58 | $29.84 | $179.68 |
| 2026-10-03 | $567.61 | $20.98 | $181.06 |
| 2026-10-02 | $570.92 | $20.97 | $181.27 |
| 2026-10-01 | $579.02 | $0.00209900 | $182.33 |
| 2026-09-30 | $581.84 | $0.00209903 | $184.91 |
| 2026-09-29 | $590.06 | $40.77 | $185.81 |
| 2026-09-28 | $585.71 | $20.98 | $188.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
