Lowe's (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $329.38 | $46.08 | $228.36 |
| 2026-07-02 | $330.70 | $46.26 | $229.27 |
| 2026-06-26 | $366.61 | $19.57 | $222.98 |
| 2026-06-25 | $367.97 | $19.65 | $223.80 |
| 2026-06-23 | $374.67 | $18.64 | $216.33 |
| 2026-06-22 | $374.20 | $18.61 | $216.05 |
| 2026-06-19 | $406.87 | $5,959.14 | $223.79 |
| 2026-06-18 | $406.98 | $5,960.72 | $223.85 |
| 2026-06-16 | $6,386.95 | $5.24 | $224.52 |
| 2026-06-15 | $6,291.06 | $5.16 | $221.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
