Lowe's (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $6,103.03 | $5.01 | N/A |
| 2026-05-23 | $6,102.99 | $153.99 | $216.15 |
| 2026-05-22 | $6,181.44 | $2.47 | $216.15 |
| 2026-05-21 | $6,271.59 | $5.01 | $219.11 |
| 2026-05-20 | $6,204.17 | $18,551.34 | $222.30 |
| 2026-05-19 | $24,681 | $147.18 | $219.91 |
| 2026-05-18 | $24,681 | $147.18 | $219.24 |
| 2026-05-16 | $24,884 | $24.52 | $219.24 |
| 2026-05-15 | $25,328 | $250.07 | $221.05 |
| 2026-05-14 | $25,328 | $250.07 | $225.00 |
| 2026-05-13 | $25,561 | $2.39 | $225.00 |
| 2026-05-12 | $25,605 | $2.39 | $227.07 |
| 2026-05-11 | $25,605 | $2.39 | $227.46 |
| 2026-05-08 | $26,260 | $648.69 | $227.46 |
| 2026-05-07 | $26,427 | $652.82 | $233.26 |
| 2026-05-06 | $26,147 | $23.28 | $234.74 |
| 2026-05-05 | $25,966 | $99.10 | $226.65 |
| 2026-05-04 | $26,971 | $2.49 | $225.22 |
| 2026-05-03 | $26,971 | $2.49 | $234.84 |
| 2026-05-02 | $26,970 | $254.06 | $234.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
