Lowe's (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $13,194.50 | $34.84 | N/A |
| 2026-04-08 | $12,536.33 | $199.78 | $244.46 |
| 2026-04-07 | $12,733.97 | $40.54 | $232.26 |
| 2026-04-06 | $12,733.97 | $40.54 | $235.92 |
| 2026-04-05 | $12,470.42 | $19.95 | $235.92 |
| 2026-04-04 | $12,470.42 | $19.95 | $231.78 |
| 2026-04-03 | $12,471.59 | $370.60 | $231.78 |
| 2026-04-02 | $12,472.09 | $370.62 | $231.80 |
| 2026-03-27 | $12,809.83 | $1.72 | $231.81 |
| 2026-03-26 | $12,739.92 | $15.97 | $238.09 |
| 2026-03-25 | $12,739.92 | $15.97 | $236.79 |
| 2026-03-21 | $12,247.43 | $19.65 | $236.79 |
| 2026-03-20 | $12,405.10 | $19.91 | $227.35 |
| 2026-03-19 | $12,405.10 | $19.91 | $230.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
