LSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $7,410.46 | $12.95 | N/A |
| 2026-09-14 | $7,312.51 | $1.39 | $0.00000741 |
| 2026-09-12 | $7,377.31 | $24.22 | $0.00000731 |
| 2026-09-11 | $7,260.31 | $11.80 | $0.00000738 |
| 2026-09-06 | $7,566.35 | $8.58 | $0.00000726 |
| 2026-09-05 | $7,607.64 | $8.62 | $0.00000757 |
| 2026-09-03 | $7,345.13 | $23.53 | $0.00000761 |
| 2026-09-02 | $7,350.62 | $23.75 | $0.00000735 |
| 2026-09-01 | $7,496.13 | $1.13 | $0.00000735 |
| 2026-08-31 | $7,458.90 | $4.57 | $0.00000750 |
| 2026-08-30 | $7,725.50 | $1.54 | $0.00000746 |
| 2026-08-29 | $7,687.01 | $35.21 | $0.00000773 |
| 2026-08-28 | $7,665.85 | $35.11 | $0.00000769 |
| 2026-08-27 | $7,605.70 | $3.47 | $0.00000767 |
| 2026-08-26 | $7,196.60 | $22.81 | $0.00000761 |
| 2026-08-25 | $7,488.63 | $4.08 | $0.00000720 |
| 2026-08-24 | $7,039.11 | $9.37 | $0.00000749 |
| 2026-08-23 | $6,808.78 | $23.30 | $0.00000704 |
| 2026-08-22 | $6,880.34 | $9.89 | $0.00000681 |
| 2026-08-18 | $5,588.94 | $4.69 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
