LSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $6,647.75 | $80.14 | N/A |
| 2026-07-27 | $7,152.27 | $2.44 | $0.00000665 |
| 2026-07-26 | $6,986.68 | $3.18 | $0.00000715 |
| 2026-07-25 | $6,944.88 | $2.76 | $0.00000699 |
| 2026-07-22 | $7,410.27 | $106.08 | $0.00000695 |
| 2026-07-21 | $7,785.18 | $2.83 | $0.00000741 |
| 2026-07-20 | $7,676.83 | $1.93 | $0.00000779 |
| 2026-07-19 | $7,657.33 | $8.34 | $0.00000768 |
| 2026-07-16 | $7,774.11 | $4.95 | $0.00000766 |
| 2026-07-15 | $7,848.04 | $4.99 | $0.00000778 |
| 2026-07-13 | $7,756.70 | $5.55 | $0.00000785 |
| 2026-07-12 | $7,747.79 | $11.17 | $0.00000776 |
| 2026-07-11 | $7,926.87 | $29.15 | $0.00000775 |
| 2026-07-10 | $8,010.80 | $1,548.09 | $0.00000793 |
| 2026-07-09 | $7,782.85 | $39.99 | $0.00000801 |
| 2026-07-08 | $7,768.27 | $30.27 | $0.00000778 |
| 2026-07-05 | $8,307.88 | $7.42 | $0.00000777 |
| 2026-07-04 | $8,407.79 | $227.38 | $0.00000831 |
| 2026-07-03 | $8,291.28 | $4.10 | $0.00000841 |
| 2026-07-02 | $8,183.86 | $3.35 | $0.00000829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
