LSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,558.86 | $6.43 | N/A |
| 2026-06-10 | $6,783.18 | $53.56 | $0.00000656 |
| 2026-06-09 | $7,240.03 | $10.73 | $0.00000678 |
| 2026-06-08 | $7,160.27 | $147.08 | $0.00000724 |
| 2026-06-07 | $6,696.57 | $13.33 | $0.00000716 |
| 2026-06-06 | $6,996.74 | $6.27 | $0.00000671 |
| 2026-06-05 | $7,583.34 | $74.33 | $0.00000700 |
| 2026-06-04 | $7,949.56 | $77.92 | $0.00000758 |
| 2026-06-03 | $8,354.40 | $145.76 | $0.00000795 |
| 2026-06-02 | $9,066.38 | $44.81 | $0.00000836 |
| 2026-06-01 | $9,350.08 | $78.70 | $0.00000907 |
| 2026-05-31 | $9,223.72 | $43.85 | $0.00000935 |
| 2026-05-30 | $8,943.54 | $2.08 | $0.00000922 |
| 2026-05-29 | $8,816.63 | $12.11 | $0.00000894 |
| 2026-05-28 | $8,985.16 | $12.34 | $0.00000882 |
| 2026-05-27 | $9,100.41 | $12.43 | $0.00000899 |
| 2026-05-26 | $9,155.59 | $15.75 | $0.00000910 |
| 2026-05-25 | $9,155.59 | $15.75 | $0.00000916 |
| 2026-05-24 | $9,391.84 | $34.29 | $0.00000916 |
| 2026-05-23 | $9,309.86 | $18.37 | $0.00000939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
