LSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $5,997.19 | $1.59 | N/A |
| 2026-04-02 | $6,164.30 | $221.40 | $0.00000600 |
| 2026-04-01 | $6,835.19 | $642.94 | $0.00000616 |
| 2026-03-31 | $6,208.78 | $123.91 | $0.00000686 |
| 2026-03-30 | $5,746.37 | $34.96 | $0.00000621 |
| 2026-03-29 | $5,864.97 | $167.34 | $0.00000575 |
| 2026-03-28 | $5,374.50 | $54.78 | $0.00000587 |
| 2026-03-27 | $5,676.05 | $79.65 | $0.00000537 |
| 2026-03-26 | $6,431.65 | $499.16 | $0.00000566 |
| 2026-03-25 | $6,272.32 | $93.22 | $0.00000643 |
| 2026-03-24 | $6,423.65 | $249.50 | $0.00000628 |
| 2026-03-23 | $6,030.44 | $154.88 | $0.00000642 |
| 2026-03-22 | $6,629.88 | $345.20 | $0.00000602 |
| 2026-03-21 | $7,120.80 | $1,071.22 | $0.00000663 |
| 2026-03-20 | $8,965.73 | $1,480.13 | $0.00000729 |
| 2026-03-19 | $7,622.39 | $674.28 | $0.00000897 |
| 2026-03-18 | $7,505.87 | $10,498.89 | $0.00000761 |
| 2026-03-17 | $6,449.24 | $666.50 | $0.00000747 |
| 2026-03-16 | $6,623.01 | $2,351.51 | $0.00000645 |
| 2026-03-15 | $5,573.11 | $730.09 | $0.00000663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
