LUCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $13,163,019 | $174,455 | N/A |
| 2026-10-20 | $13,073,628 | $107,328 | $0.308986 |
| 2026-10-19 | $13,057,968 | $95,320 | $0.311392 |
| 2026-10-18 | $13,060,984 | $144,169 | $0.314838 |
| 2026-10-17 | $12,817,639 | $95,090 | $0.315467 |
| 2026-10-16 | $12,718,969 | $97,179 | $0.321086 |
| 2026-10-15 | $12,447,340 | $102,195 | $0.321833 |
| 2026-10-14 | $12,403,310 | $89,317 | $0.319135 |
| 2026-10-13 | $12,255,775 | $120,649 | $0.321992 |
| 2026-10-12 | $12,274,369 | $212,656 | $0.321895 |
| 2026-10-11 | $11,766,049 | $143,465 | $0.327647 |
| 2026-10-10 | $11,890,931 | $104,019 | $0.319333 |
| 2026-10-09 | $11,817,744 | $107,768 | $0.327446 |
| 2026-10-08 | $11,588,589 | $109,033 | $0.331454 |
| 2026-10-07 | $11,605,810 | $105,243 | $0.329445 |
| 2026-10-06 | $11,622,423 | $96,621 | $0.333847 |
| 2026-10-05 | $11,538,500 | $120,332 | $0.337411 |
| 2026-10-04 | $11,258,327 | $151,515 | $0.338880 |
| 2026-10-03 | $10,744,199 | $109,094 | $0.336156 |
| 2026-10-02 | $10,290,146 | $98,898 | $0.326220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
