Lucid Group Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$1,596.44	$98.15	N/A
2026-10-27	$1,596.52	$33.71	$3.32
2026-10-15	$1,607.73	$20.31	$3.32
2026-10-14	$1,642.29	$0.00019988	$3.30
2026-10-13	$1,924.13	$237.70	$3.37
2026-10-12	$1,918.63	$149.84	$3.46
2026-10-08	$2,131.82	$50.46	$3.45
2026-10-07	$2,197.28	$50.46	$3.92
2026-10-02	$2,273.67	$20.02	$4.04
2026-10-01	$2,262.68	$20.01	$4.18