Luckycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $477,341 | $30,259 | N/A |
| 2026-07-27 | $497,602 | $32,683 | $0.02417235 |
| 2026-07-26 | $629,034 | $39,701 | $0.02520097 |
| 2026-07-25 | $568,172 | $30,591 | $0.03186066 |
| 2026-07-24 | $437,506 | $23,352 | $0.02878100 |
| 2026-07-23 | $456,743 | $21,711 | $0.02216431 |
| 2026-07-22 | $539,185 | $26,332 | $0.02314123 |
| 2026-07-21 | $532,506 | $19,422.31 | $0.02732106 |
| 2026-07-20 | $545,738 | $22,900 | $0.02698547 |
| 2026-07-19 | $530,371 | $22,404 | $0.02765897 |
| 2026-07-18 | $550,596 | $28,138 | $0.02688297 |
| 2026-07-17 | $502,883 | $25,274 | $0.02791104 |
| 2026-07-16 | $473,972 | $28,498 | $0.02549500 |
| 2026-07-15 | $615,520 | $25,701 | $0.02403184 |
| 2026-07-14 | $584,443 | $23,197 | $0.03121203 |
| 2026-07-13 | $587,508 | $27,634 | $0.02963936 |
| 2026-07-12 | $591,621 | $23,274 | $0.02979798 |
| 2026-07-11 | $592,120 | $24,262 | $0.03000971 |
| 2026-07-10 | $597,430 | $23,750 | $0.03003835 |
| 2026-07-09 | $592,103 | $26,084 | $0.03031388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
