LuckysLeprecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $59,886 | $6,959.22 | N/A |
| 2026-06-10 | $59,945 | $7,002.23 | $0.000000100960 |
| 2026-06-09 | $59,953 | $7,110.04 | $0.000000101062 |
| 2026-06-08 | $59,926 | $6,834.64 | $0.000000101073 |
| 2026-06-07 | $59,944 | $6,972.51 | $0.000000101028 |
| 2026-06-06 | $59,753 | $6,859.28 | $0.000000101058 |
| 2026-06-05 | $59,879 | $7,160.49 | $0.000000100737 |
| 2026-06-04 | $59,964 | $47,691 | $0.000000100954 |
| 2026-06-03 | $60,740 | $7,191.46 | $0.000000101092 |
| 2026-06-02 | $60,789 | $7,099.88 | $0.000000102401 |
| 2026-06-01 | $60,781 | $7,060.30 | $0.000000102484 |
| 2026-05-31 | $60,597 | $7,245.37 | $0.000000102472 |
| 2026-05-30 | $60,004 | $7,100.17 | $0.000000102159 |
| 2026-05-29 | $60,786 | $7,265.86 | $0.000000101159 |
| 2026-05-28 | $60,772 | $7,363.96 | $0.000000102479 |
| 2026-05-27 | $60,718 | $7,052.03 | $0.000000102430 |
| 2026-05-26 | $60,810 | $7,244.05 | $0.000000102363 |
| 2026-05-25 | $60,789 | $7,170.43 | $0.000000102520 |
| 2026-05-24 | $60,766 | $6,921.89 | $0.000000102484 |
| 2026-05-23 | $60,768 | $7,251.01 | $0.000000102445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
