Lucrar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $363,137 | $798.56 | N/A |
| 2026-08-25 | $370,812 | $2,153.62 | $0.134061 |
| 2026-08-24 | $367,810 | $10,845.55 | $0.136895 |
| 2026-08-23 | $365,303 | $24,371 | $0.135786 |
| 2026-08-22 | $363,912 | $35,182 | $0.134861 |
| 2026-08-21 | $349,544 | $35,640 | $0.134347 |
| 2026-08-20 | $325,132 | $34,075 | $0.129043 |
| 2026-08-19 | $319,223 | $9,908.50 | $0.120031 |
| 2026-08-18 | $314,810 | $117.19 | $0.117849 |
| 2026-08-13 | $317,308 | $3,902.24 | $0.116220 |
| 2026-08-12 | $324,662 | $28,863 | $0.117142 |
| 2026-08-11 | $318,776 | $30,019 | $0.119857 |
| 2026-08-10 | $313,798 | $32,569 | $0.117684 |
| 2026-08-09 | $312,059 | $31,474 | $0.115847 |
| 2026-08-08 | $309,415 | $2,560.50 | $0.115204 |
| 2026-08-07 | $312,127 | $11.31 | $0.114228 |
| 2026-08-02 | $303,929 | $78.17 | $0.115230 |
| 2026-08-01 | $310,412 | $2,127.17 | $0.112203 |
| 2026-07-31 | $311,793 | $2,832.12 | $0.114596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
