Lucrar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $320,729 | $918.22 | N/A |
| 2026-04-02 | $320,729 | $918.22 | $0.118405 |
| 2026-04-01 | $322,432 | $8,547.93 | $0.118405 |
| 2026-03-31 | $316,848 | $8,420.03 | $0.119034 |
| 2026-03-30 | $317,018 | $2,995.61 | $0.116972 |
| 2026-03-29 | $317,018 | $2,995.61 | $0.117145 |
| 2026-03-24 | $326,781 | $95.36 | $0.117145 |
| 2026-03-23 | $326,781 | $95.36 | $0.120639 |
| 2026-03-22 | $331,396 | $8,788.83 | $0.120639 |
| 2026-03-21 | $329,226 | $8,686.66 | $0.122205 |
| 2026-03-19 | $353,393 | $377.37 | $0.120784 |
| 2026-03-18 | $353,393 | $377.37 | $0.130464 |
| 2026-03-17 | $357,090 | $9,246.56 | $0.130464 |
| 2026-03-16 | $348,431 | $7.02 | $0.131464 |
| 2026-03-15 | $346,211 | $466.37 | $0.128632 |
| 2026-03-14 | $344,511 | $8,412.94 | $0.127802 |
| 2026-03-13 | $340,483 | $130.32 | $0.127185 |
| 2026-03-12 | $340,368 | $8,455.93 | $0.125698 |
| 2026-03-11 | $337,477 | $7.63 | $0.125767 |
| 2026-03-10 | $333,880 | $8,941.29 | $0.124636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
