LUKSO [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,336,034 | $2.62 | N/A |
| 2026-06-11 | $2,293,310 | $2.57 | $0.149977 |
| 2026-06-10 | $2,328,398 | $331.73 | $0.147234 |
| 2026-06-09 | $2,335,337 | $332.12 | $0.149759 |
| 2026-06-07 | $2,538,778 | $325.58 | $0.149933 |
| 2026-06-06 | $2,540,962 | $325.87 | $0.162994 |
| 2026-06-05 | $2,498,878 | $57.58 | $0.163134 |
| 2026-06-04 | $2,556,168 | $608.34 | $0.160432 |
| 2026-06-03 | $2,809,772 | $944.01 | $0.164359 |
| 2026-06-02 | $3,245,288 | $61.40 | $0.180392 |
| 2026-06-01 | $3,296,207 | $57.04 | $0.208353 |
| 2026-05-31 | $3,378,609 | $250.35 | $0.211707 |
| 2026-05-30 | $3,580,297 | $8.84 | $0.216912 |
| 2026-05-29 | $3,619,286 | $44.58 | $0.229861 |
| 2026-05-28 | $3,657,118 | $393.23 | $0.232364 |
| 2026-05-27 | $3,773,154 | $39.67 | $0.234673 |
| 2026-05-26 | $3,893,014 | $1.43 | $0.242356 |
| 2026-05-25 | $3,854,219 | $843.00 | $0.249938 |
| 2026-05-24 | $4,267,045 | $2,217.64 | $0.247276 |
| 2026-05-23 | $3,821,287 | $3,157.86 | $0.273951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
