LUKSO [OLD] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,851,418 | $198.57 | N/A |
| 2026-11-04 | $8,841,500 | $197.59 | $0.098349 |
| 2026-11-02 | $9,036,095 | $16.59 | $0.098239 |
| 2026-11-01 | $9,121,577 | $64.47 | $0.100401 |
| 2026-10-31 | $9,072,467 | $128.24 | $0.101351 |
| 2026-10-30 | $9,131,110 | $64.54 | $0.100805 |
| 2026-10-28 | $9,381,311 | $47.20 | $0.101457 |
| 2026-10-27 | $9,300,419 | $30.51 | $0.104237 |
| 2026-10-25 | $9,177,805 | $206.14 | $0.103338 |
| 2026-10-24 | $9,177,557 | $202.59 | $0.101976 |
| 2026-10-22 | $8,783,614 | $10.88 | $0.101973 |
| 2026-10-21 | $8,867,195 | $10.98 | $0.097596 |
| 2026-10-20 | $8,622,864 | $35.05 | $0.098524 |
| 2026-10-19 | $8,720,818 | $6.62 | $0.095810 |
| 2026-10-16 | $8,831,544 | $1.47 | $0.096898 |
| 2026-10-15 | $8,793,278 | $18.82 | $0.098128 |
| 2026-10-14 | $9,154,079 | $39.75 | $0.097703 |
| 2026-10-13 | $8,932,364 | $23.23 | $0.101712 |
| 2026-10-12 | $9,319,727 | $1.35 | $0.099248 |
| 2026-10-11 | $9,202,510 | $26.37 | $0.103553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
