LUKSO [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $10,679,206 | $10.47 | N/A |
| 2026-07-23 | $11,002,821 | $7.64 | $0.106792 |
| 2026-07-22 | $11,028,180 | $1.84 | $0.110028 |
| 2026-07-21 | $11,369,927 | $151.19 | $0.110282 |
| 2026-07-16 | $11,726,401 | $2.50 | $0.113699 |
| 2026-07-15 | $11,632,553 | $28.23 | $0.117264 |
| 2026-07-14 | $11,512,584 | $27.94 | $0.116326 |
| 2026-07-12 | $11,227,729 | $29.88 | $0.115126 |
| 2026-07-10 | $11,361,901 | $4.39 | $0.112277 |
| 2026-07-08 | $10,913,902 | $11.84 | $0.113619 |
| 2026-07-06 | $11,128,303 | $22.60 | $0.109139 |
| 2026-07-05 | $11,191,415 | $2.13 | $0.111283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
