LUKSO [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $4,774,415 | $157.96 | N/A |
| 2026-03-25 | $4,952,660 | $432.92 | $0.306525 |
| 2026-03-24 | $5,187,322 | $341.52 | $0.317969 |
| 2026-03-23 | $4,606,763 | $1,045.84 | $0.333035 |
| 2026-03-22 | $4,397,484 | $424.28 | $0.294234 |
| 2026-03-21 | $4,100,045 | $725.93 | $0.282326 |
| 2026-03-20 | $4,085,876 | $521.45 | $0.263230 |
| 2026-03-19 | $3,870,299 | $126.62 | $0.262439 |
| 2026-03-18 | $4,123,388 | $151.81 | $0.248480 |
| 2026-03-17 | $4,060,618 | $275.60 | $0.264728 |
| 2026-03-16 | $4,008,038 | $868.76 | $0.260699 |
| 2026-03-15 | $4,137,122 | $1,406.84 | $0.257323 |
| 2026-03-14 | $4,241,482 | $1,994.92 | $0.265610 |
| 2026-03-13 | $6,753,439 | $1,460.04 | $0.272310 |
| 2026-03-12 | $4,427,850 | $2,260.20 | $0.433582 |
| 2026-03-11 | $7,555,554 | $2,554.83 | $0.284275 |
| 2026-03-10 | $4,331,961 | $4.75 | $0.485079 |
| 2026-03-09 | $4,231,234 | $36.51 | $0.278119 |
| 2026-03-08 | $4,355,935 | $45.97 | $0.271652 |
| 2026-03-07 | $4,376,883 | $402.44 | $0.279658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
