LUKSO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,849,731 | $405,742 | N/A |
| 2026-03-23 | $8,745,759 | $232,749 | $0.322571 |
| 2026-03-22 | $9,198,255 | $212,495 | $0.286182 |
| 2026-03-21 | $8,282,359 | $188,564 | $0.298621 |
| 2026-03-20 | $7,982,626 | $215,882 | $0.271232 |
| 2026-03-19 | $7,300,863 | $75,881 | $0.261664 |
| 2026-03-18 | $7,823,858 | $94,830 | $0.239068 |
| 2026-03-17 | $7,455,550 | $66,477 | $0.256175 |
| 2026-03-16 | $7,202,488 | $214,221 | $0.244148 |
| 2026-03-15 | $7,582,811 | $54,450 | $0.235873 |
| 2026-03-14 | $7,807,295 | $132,751 | $0.245607 |
| 2026-03-13 | $7,627,236 | $152,187 | $0.255676 |
| 2026-03-12 | $7,961,960 | $308,776 | $0.249596 |
| 2026-03-11 | $7,993,613 | $351,111 | $0.260742 |
| 2026-03-10 | $8,469,418 | $339,743 | $0.262037 |
| 2026-03-09 | $8,167,826 | $244,872 | $0.277357 |
| 2026-03-08 | $8,177,662 | $420,743 | $0.266986 |
| 2026-03-07 | $8,472,269 | $355,559 | $0.267634 |
| 2026-03-06 | $8,494,476 | $378,975 | $0.277164 |
| 2026-03-05 | $8,664,115 | $399,487 | $0.278180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
