LUKSO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,429,284 | $87,708 | N/A |
| 2026-11-08 | $5,532,494 | $85,058 | $0.177800 |
| 2026-11-07 | $5,832,038 | $137,652 | $0.181180 |
| 2026-11-06 | $5,576,707 | $128,522 | $0.190990 |
| 2026-11-05 | $5,964,993 | $117,170 | $0.182628 |
| 2026-11-04 | $5,633,013 | $93,211 | $0.195344 |
| 2026-11-03 | $5,658,578 | $135,020 | $0.184472 |
| 2026-11-02 | $5,652,982 | $95,587 | $0.185309 |
| 2026-11-01 | $5,775,178 | $88,240 | $0.185126 |
| 2026-10-31 | $5,912,630 | $86,946 | $0.189127 |
| 2026-10-30 | $5,943,763 | $111,719 | $0.193629 |
| 2026-10-29 | $6,054,237 | $97,040 | $0.194648 |
| 2026-10-28 | $6,084,381 | $94,790 | $0.198266 |
| 2026-10-27 | $5,967,428 | $98,247 | $0.199253 |
| 2026-10-26 | $6,000,820 | $103,266 | $0.195423 |
| 2026-10-25 | $6,074,819 | $85,939 | $0.196517 |
| 2026-10-24 | $6,170,278 | $90,077 | $0.198940 |
| 2026-10-23 | $6,208,995 | $95,367 | $0.202066 |
| 2026-10-22 | $6,501,201 | $116,502 | $0.203334 |
| 2026-10-21 | $6,521,651 | $103,764 | $0.212903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
