LUKSOAgent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $46,430 | $49.96 | N/A |
| 2026-09-05 | $46,512 | $46.51 | $0.000000464295 |
| 2026-09-04 | $47,252 | $53.43 | $0.000000465116 |
| 2026-09-03 | $45,056 | $72.31 | $0.000000472516 |
| 2026-09-02 | $45,572 | $7.38 | $0.000000450559 |
| 2026-09-01 | $46,536 | $506.55 | $0.000000455719 |
| 2026-08-31 | $45,504 | $96.59 | $0.000000465360 |
| 2026-08-30 | $45,821 | $195.73 | $0.000000455039 |
| 2026-08-29 | $46,403 | $57.35 | $0.000000458209 |
| 2026-08-28 | $46,224 | $9.02 | $0.000000464030 |
| 2026-08-27 | $47,502 | $203.21 | $0.000000462235 |
| 2026-08-26 | $46,746 | $634.49 | $0.000000475023 |
| 2026-08-25 | $49,130 | $225.99 | $0.000000467461 |
| 2026-08-24 | $49,175 | $78.41 | $0.000000491299 |
| 2026-08-23 | $47,254 | $566.84 | $0.000000491751 |
| 2026-08-22 | $50,236 | $65.64 | $0.000000472542 |
| 2026-08-21 | $47,435 | $1,056.33 | $0.000000502363 |
| 2026-08-20 | $43,396 | $465.38 | $0.000000474353 |
| 2026-08-19 | $37,118 | $12.75 | $0.000000433960 |
| 2026-08-16 | $36,919 | $103.16 | $0.000000371179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
