Lulu the Ostrich Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $14,086.32 | $65.78 | N/A |
| 2026-10-25 | $14,276.59 | $39.03 | $0.00001409 |
| 2026-10-22 | $14,816.90 | $1.56 | $0.00001428 |
| 2026-10-21 | $14,811.53 | $14.91 | $0.00001482 |
| 2026-10-20 | $14,653.95 | $21.94 | $0.00001481 |
| 2026-10-19 | $14,554.28 | $8.07 | $0.00001466 |
| 2026-10-18 | $14,482.03 | $35.71 | $0.00001456 |
| 2026-10-17 | $14,300.43 | $48.97 | $0.00001448 |
| 2026-10-15 | $14,059.20 | $4.86 | $0.00001430 |
| 2026-10-14 | $14,509.13 | $4.84 | $0.00001406 |
| 2026-10-10 | $14,786.64 | $29.40 | $0.00001451 |
| 2026-10-09 | $15,115.12 | $18.85 | $0.00001479 |
| 2026-10-08 | $15,414.82 | $13.88 | $0.00001512 |
| 2026-10-06 | $16,666.95 | $134.50 | $0.00001542 |
| 2026-10-05 | $16,613.10 | $15.04 | $0.00001667 |
| 2026-10-02 | $16,576.27 | $77.83 | $0.00001662 |
| 2026-09-30 | $15,935.58 | $16.57 | $0.00001658 |
| 2026-09-29 | $15,986.00 | $3.98 | $0.00001594 |
| 2026-09-28 | $15,942.89 | $4.87 | $0.00001599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
